Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00861
+0.27%
$ 5.86 million $ 132,785
Mar 12, 5 PM $ 0.00858
+0.20%
$ 5.84 million $ 130,653
Mar 12, 4 PM $ 0.00857
+1.12%
$ 5.83 million $ 130,547
Mar 12, 3 PM $ 0.00847
-0.79%
$ 5.77 million $ 130,159
Mar 12, 2 PM $ 0.00854
-0.19%
$ 5.82 million $ 132,515
Mar 12, 1 PM $ 0.00856
-1.26%
$ 5.83 million $ 132,624
Mar 12, 12 PM $ 0.00867
+0.09%
$ 5.9 million $ 130,031
Mar 12, 11 AM $ 0.00866
+0.15%
$ 5.9 million $ 131,070
Mar 12, 10 AM $ 0.00865
+0.15%
$ 5.89 million $ 131,535
Mar 12, 9 AM $ 0.00864
+0.33%
$ 5.88 million $ 130,899
Mar 12, 8 AM $ 0.00861
-0.08%
$ 5.86 million $ 129,464
Mar 12, 7 AM $ 0.00862
-0.44%
$ 5.87 million $ 128,534
Mar 12, 6 AM $ 0.00866
-0.23%
$ 5.89 million $ 127,151
Mar 12, 5 AM $ 0.00868
+0.21%
$ 5.91 million $ 127,271
Mar 12, 4 AM $ 0.00866
-0.21%
$ 5.9 million $ 127,470
Mar 12, 3 AM $ 0.00868
-0.19%
$ 5.91 million $ 127,711
Mar 12, 2 AM $ 0.00869
+0.09%
$ 5.92 million $ 128,408
Mar 12, 1 AM $ 0.00869
-0.42%
$ 5.91 million $ 129,159
Mar 12, 12 AM $ 0.00872
-0.10%
$ 5.94 million $ 129,178
Mar 11, 11 PM $ 0.00873
+0.22%
$ 5.94 million $ 129,542
Mar 11, 10 PM $ 0.00871
+0.50%
$ 5.93 million $ 130,617
Mar 11, 9 PM $ 0.00866
-0.53%
$ 5.9 million $ 133,223
Mar 11, 8 PM $ 0.00871
+0.08%
$ 5.93 million $ 133,175
Mar 11, 7 PM $ 0.00871
+0.02%
$ 5.93 million $ 132,052
Mar 11, 6 PM $ 0.00871
+0.36%
$ 5.93 million $ 131,434
Mar 11, 5 PM $ 0.00868
-0.12%
$ 5.91 million $ 131,699
Mar 11, 4 PM $ 0.00869
+0.13%
$ 5.91 million $ 135,038
Mar 11, 3 PM $ 0.00867
+0.96%
$ 5.91 million $ 133,881
Mar 11, 2 PM $ 0.00859
+0.11%
$ 5.85 million $ 128,840
Mar 11, 1 PM $ 0.00858
+0.15%
$ 5.84 million $ 127,849
Mar 11, 12 PM $ 0.00856
-0.22%
$ 5.83 million $ 128,461
Mar 11, 11 AM $ 0.0086
-0.40%
$ 5.85 million $ 127,574
Mar 11, 10 AM $ 0.00863
+0.19%
$ 5.88 million $ 130,986
Mar 11, 9 AM $ 0.00861
+0.73%
$ 5.86 million $ 133,602
Mar 11, 8 AM $ 0.00855
+0.06%
$ 5.82 million $ 142,014
Mar 11, 7 AM $ 0.00854
-0.43%
$ 5.82 million $ 148,021
Mar 11, 6 AM $ 0.00858
+0.13%
$ 5.84 million $ 150,864
Mar 11, 5 AM $ 0.00857
-0.04%
$ 5.83 million $ 150,695
Mar 11, 4 AM $ 0.00857
-0.10%
$ 5.83 million $ 152,588
Mar 11, 3 AM $ 0.00858
+0.09%
$ 5.84 million $ 152,968
Mar 11, 2 AM $ 0.00857
-0.18%
$ 5.83 million $ 152,766
Mar 11, 1 AM $ 0.00858
+0.33%
$ 5.84 million $ 153,534
Mar 11, 12 AM $ 0.00855
-0.20%
$ 5.82 million $ 152,844
Mar 10, 11 PM $ 0.00857
-0.06%
$ 5.84 million $ 152,672
Mar 10, 10 PM $ 0.00858
-2.22%
$ 5.84 million $ 154,512
Mar 10, 9 PM $ 0.00877
+0.21%
$ 5.97 million $ 149,693
Mar 10, 8 PM $ 0.00875
+0.37%
$ 5.96 million $ 153,554
Mar 10, 7 PM $ 0.00872
-0.16%
$ 5.94 million $ 160,664
Mar 10, 6 PM $ 0.00873
-0.60%
$ 5.95 million $ 162,658
Mar 10, 5 PM $ 0.00878
-0.14%
$ 5.98 million $ 162,224