Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0095
+0.03%
$7.39 million $166,020
Aug 30, 7 AM $0.00949
+0.00%
$7.39 million $169,873
Aug 30, 6 AM $0.00949
+0.38%
$7.39 million $170,429
Aug 30, 5 AM $0.00946
-0.34%
$7.36 million $167,695
Aug 30, 4 AM $0.00949
-0.15%
$7.38 million $172,381
Aug 30, 3 AM $0.0095
+0.20%
$7.38 million $197,257
Aug 30, 2 AM $0.00949
+0.08%
$7.36 million $199,635
Aug 30, 1 AM $0.00948
+0.18%
$7.36 million $205,578
Aug 30, 12 AM $0.00946
+0.44%
$7.34 million $281,479
Aug 29, 11 PM $0.00942
-0.10%
$7.31 million $283,561
Aug 29, 10 PM $0.00943
+0.67%
$7.32 million $284,333
Aug 29, 9 PM $0.00937
-1.74%
$7.27 million $274,107
Aug 29, 8 PM $0.00953
-0.72%
$7.4 million $259,969
Aug 29, 7 PM $0.0096
+0.13%
$7.45 million $248,885
Aug 29, 6 PM $0.00959
-0.44%
$7.44 million $251,380
Aug 29, 5 PM $0.00963
-0.23%
$7.47 million $268,036
Aug 29, 4 PM $0.00965
+3.78%
$7.49 million $272,783
Aug 29, 3 PM $0.0093
+0.28%
$7.22 million $280,878
Aug 29, 2 PM $0.00928
-0.58%
$7.2 million $291,586
Aug 29, 1 PM $0.00933
+0.48%
$7.24 million $306,059
Aug 29, 12 PM $0.00929
-1.27%
$7.21 million $342,505
Aug 29, 11 AM $0.0094
-1.22%
$7.3 million $348,873
Aug 29, 10 AM $0.00952
-0.58%
$7.39 million $361,968
Aug 29, 9 AM $0.00953
+0.63%
$7.4 million $368,794
Aug 29, 8 AM $0.00948
+0.16%
$7.35 million $369,614
Aug 29, 7 AM $0.00946
+0.76%
$7.34 million $363,599
Aug 29, 6 AM $0.00939
+0.47%
$7.29 million $365,877
Aug 29, 5 AM $0.00934
+0.16%
$7.25 million $369,492
Aug 29, 4 AM $0.00933
+2.89%
$7.24 million $370,739
Aug 29, 3 AM $0.00907
-0.89%
$7.04 million $371,716
Aug 29, 2 AM $0.00915
+2.57%
$7.1 million $376,799
Aug 29, 1 AM $0.00892
+0.57%
$6.92 million $381,159
Aug 29, 12 AM $0.00887
+0.26%
$6.88 million $381,965
Aug 28, 11 PM $0.00883
-0.12%
$6.86 million $381,159
Aug 28, 10 PM $0.00884
+0.17%
$6.86 million $380,922
Aug 28, 9 PM $0.00883
+1.90%
$6.85 million $389,896
Aug 28, 8 PM $0.00865
+0.04%
$6.71 million $387,127
Aug 28, 7 PM $0.00866
+0.22%
$6.72 million $382,856
Aug 28, 6 PM $0.00864
-6.12%
$6.71 million $379,012
Aug 28, 5 PM $0.0092
+0.01%
$7.14 million $354,679
Aug 28, 4 PM $0.00919
-6.62%
$7.13 million $352,688
Aug 28, 3 PM $0.00983
+0.76%
$7.63 million $325,846
Aug 28, 2 PM $0.00975
-0.49%
$7.57 million $323,057
Aug 28, 1 PM $0.00977
+2.12%
$7.59 million $303,421
Aug 28, 12 PM $0.00957
+2.03%
$7.43 million $279,222
Aug 28, 11 AM $0.00938
-0.56%
$7.28 million $268,045
Aug 28, 10 AM $0.00943
+1.24%
$7.32 million $256,469
Aug 28, 9 AM $0.00934
+3.37%
$7.25 million $250,583
Aug 28, 8 AM $0.00904
+0.07%
$7.02 million $244,277
Aug 28, 7 AM $0.00903
+0.67%
$7.01 million $243,939