Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0105
-0.03%
$ 7.28 million $ 512,001
May 11, 7 PM $ 0.0105
-1.00%
$ 7.28 million $ 510,164
May 11, 6 PM $ 0.0106
-0.25%
$ 7.35 million $ 500,917
May 11, 5 PM $ 0.0106
-0.18%
$ 7.37 million $ 498,768
May 11, 4 PM $ 0.0107
+0.99%
$ 7.38 million $ 477,417
May 11, 3 PM $ 0.0106
-0.86%
$ 7.31 million $ 465,549
May 11, 2 PM $ 0.0106
+4.92%
$ 7.37 million $ 442,394
May 11, 1 PM $ 0.0101
+4.62%
$ 7.03 million $ 381,528
May 11, 12 PM $ 0.00969
-2.43%
$ 6.72 million $ 359,697
May 11, 11 AM $ 0.00994
+4.00%
$ 6.88 million $ 349,077
May 11, 10 AM $ 0.00955
+0.87%
$ 6.62 million $ 294,244
May 11, 9 AM $ 0.00947
+4.22%
$ 6.56 million $ 260,860
May 11, 8 AM $ 0.00905
+3.69%
$ 6.27 million $ 229,035
May 11, 7 AM $ 0.00873
+3.80%
$ 6.05 million $ 210,716
May 11, 6 AM $ 0.00841
-0.15%
$ 5.83 million $ 172,404
May 11, 5 AM $ 0.00843
-1.49%
$ 5.84 million $ 167,867
May 11, 4 AM $ 0.00855
+1.62%
$ 5.92 million $ 160,778
May 11, 3 AM $ 0.00842
+4.87%
$ 5.83 million $ 135,652
May 11, 2 AM $ 0.00803
-0.23%
$ 5.56 million $ 109,056
May 11, 1 AM $ 0.00805
+0.16%
$ 5.57 million $ 109,118
May 11, 12 AM $ 0.00803
-2.67%
$ 5.56 million $ 104,673
May 10, 11 PM $ 0.00825
+0.75%
$ 5.72 million $ 83,968
May 10, 10 PM $ 0.00819
+2.26%
$ 5.67 million $ 81,665
May 10, 9 PM $ 0.00801
+0.67%
$ 5.55 million $ 72,824
May 10, 8 PM $ 0.00796
+0.02%
$ 5.51 million $ 71,229
May 10, 7 PM $ 0.00795
+0.25%
$ 5.51 million $ 71,981
May 10, 6 PM $ 0.00793
+0.82%
$ 5.5 million $ 72,305
May 10, 5 PM $ 0.00787
+0.22%
$ 5.45 million $ 71,593
May 10, 4 PM $ 0.00785
+0.02%
$ 5.44 million $ 68,581
May 10, 3 PM $ 0.00785
-0.03%
$ 5.44 million $ 69,490
May 10, 2 PM $ 0.00785
-0.28%
$ 5.44 million $ 69,835
May 10, 1 PM $ 0.00787
+1.26%
$ 5.46 million $ 70,665
May 10, 12 PM $ 0.00778
-0.95%
$ 5.39 million $ 69,941
May 10, 11 AM $ 0.00785
-0.21%
$ 5.44 million $ 82,607
May 10, 10 AM $ 0.00787
+0.21%
$ 5.45 million $ 83,600
May 10, 9 AM $ 0.00785
-0.12%
$ 5.44 million $ 87,864
May 10, 8 AM $ 0.00786
-0.14%
$ 5.45 million $ 87,941
May 10, 7 AM $ 0.00787
+0.14%
$ 5.45 million $ 88,426
May 10, 6 AM $ 0.00786
-0.47%
$ 5.45 million $ 88,545
May 10, 5 AM $ 0.0079
+0.33%
$ 5.47 million $ 88,359
May 10, 4 AM $ 0.00788
-0.01%
$ 5.46 million $ 88,719
May 10, 3 AM $ 0.00789
+0.14%
$ 5.46 million $ 90,774
May 10, 2 AM $ 0.00789
-0.11%
$ 5.46 million $ 93,288
May 10, 1 AM $ 0.00789
-0.48%
$ 5.46 million $ 94,715
May 10, 12 AM $ 0.00792
-0.19%
$ 5.49 million $ 95,066
May 9, 11 PM $ 0.00794
+0.09%
$ 5.5 million $ 95,587
May 9, 10 PM $ 0.00793
+0.33%
$ 5.49 million $ 96,121
May 9, 9 PM $ 0.00791
-0.39%
$ 5.48 million $ 96,987
May 9, 8 PM $ 0.00794
-0.10%
$ 5.5 million $ 97,737
May 9, 7 PM $ 0.00794
-0.12%
$ 5.5 million $ 100,367