Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00832
+0.01%
$ 5.74 million $ 123,388
9:44 AM $ 0.00832
-0.03%
$ 5.74 million $ 123,417
9:43 AM $ 0.00832
+0.00%
$ 5.74 million $ 123,383
9:42 AM $ 0.00832
-0.06%
$ 5.74 million $ 123,383
9:41 AM $ 0.00832
-0.03%
$ 5.74 million $ 123,320
9:40 AM $ 0.00832
+0.00%
$ 5.74 million $ 123,300
9:39 AM $ 0.00832
-0.06%
$ 5.74 million $ 123,321
9:38 AM $ 0.00833
+0.00%
$ 5.74 million $ 123,317
9:37 AM $ 0.00833
-0.08%
$ 5.74 million $ 123,302
9:36 AM $ 0.00833
+0.01%
$ 5.74 million $ 123,302
9:35 AM $ 0.00833
+0.06%
$ 5.74 million $ 123,285
9:34 AM $ 0.00833
+0.01%
$ 5.74 million $ 123,177
9:33 AM $ 0.00832
-0.03%
$ 5.74 million $ 123,160
9:32 AM $ 0.00833
+0.00%
$ 5.74 million $ 123,165
9:31 AM $ 0.00833
+0.11%
$ 5.74 million $ 123,165
9:30 AM $ 0.00832
+0.03%
$ 5.74 million $ 123,193
9:29 AM $ 0.00832
-0.06%
$ 5.74 million $ 124,212
9:28 AM $ 0.00832
-0.01%
$ 5.74 million $ 124,212
9:27 AM $ 0.00833
-0.06%
$ 5.74 million $ 124,263
9:26 AM $ 0.00833
+0.04%
$ 5.74 million $ 124,271
9:25 AM $ 0.00832
+0.00%
$ 5.74 million $ 124,259
9:24 AM $ 0.00831
-0.19%
$ 5.73 million $ 124,389
9:23 AM $ 0.00833
+0.09%
$ 5.73 million $ 124,389
9:22 AM $ 0.00832
-0.52%
$ 5.73 million $ 124,312
9:21 AM $ 0.00836
-0.05%
$ 5.73 million $ 122,331
9:20 AM $ 0.00837
+0.03%
$ 5.73 million $ 122,342
9:19 AM $ 0.00837
+0.08%
$ 5.77 million $ 122,105
9:18 AM $ 0.00836
-0.01%
$ 5.77 million $ 122,163
9:17 AM $ 0.00836
+0.14%
$ 5.77 million $ 120,316
9:16 AM $ 0.00835
+0.14%
$ 5.77 million $ 120,316
9:15 AM $ 0.00834
+0.01%
$ 5.77 million $ 120,414
9:14 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,421
9:13 AM $ 0.00834
+0.02%
$ 5.75 million $ 120,408
9:12 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,408
9:11 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,369
9:10 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,319
9:09 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,304
9:08 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,304
9:07 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,284
9:06 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,251
9:05 AM $ 0.00834
-0.01%
$ 5.75 million $ 120,212
9:04 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,465
9:03 AM $ 0.00834
+0.02%
$ 5.75 million $ 120,433
9:02 AM $ 0.00834
-0.01%
$ 5.75 million $ 120,434
9:01 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,769
9:00 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,769
8:59 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,812
8:58 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,801
8:57 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,793
8:56 AM $ 0.00834
-0.02%
$ 5.75 million $ 121,793