Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00903
+0.67%
$7.01 million $243,939
Aug 28, 6 AM $0.00897
+1.47%
$6.96 million $244,406
Aug 28, 5 AM $0.00884
+2.05%
$6.86 million $239,784
Aug 28, 4 AM $0.00867
-1.05%
$6.73 million $237,022
Aug 28, 3 AM $0.00865
+5.10%
$6.71 million $226,736
Aug 28, 2 AM $0.00823
+0.66%
$6.39 million $207,750
Aug 28, 1 AM $0.00817
+0.17%
$6.34 million $193,765
Aug 28, 12 AM $0.00816
+0.18%
$6.33 million $192,076
Aug 27, 11 PM $0.00815
-0.97%
$6.32 million $190,337
Aug 27, 10 PM $0.00823
+2.17%
$6.39 million $190,173
Aug 27, 9 PM $0.00804
+1.07%
$6.24 million $182,369
Aug 27, 8 PM $0.00795
+0.60%
$6.17 million $179,566
Aug 27, 7 PM $0.00791
+0.11%
$6.14 million $179,522
Aug 27, 6 PM $0.0079
-0.74%
$6.13 million $180,692
Aug 27, 5 PM $0.00795
-0.24%
$6.17 million $177,771
Aug 27, 4 PM $0.00796
+0.54%
$6.18 million $182,208
Aug 27, 3 PM $0.00792
-0.11%
$6.15 million $180,667
Aug 27, 2 PM $0.00793
-0.16%
$6.15 million $179,739
Aug 27, 1 PM $0.00794
+0.85%
$6.16 million $173,848
Aug 27, 12 PM $0.00787
+2.07%
$6.11 million $174,812
Aug 27, 11 AM $0.00771
-0.70%
$5.99 million $164,658
Aug 27, 10 AM $0.00777
+2.64%
$6.03 million $165,439
Aug 27, 9 AM $0.00757
+0.92%
$5.87 million $161,612
Aug 27, 8 AM $0.0075
-1.21%
$5.82 million $160,055
Aug 27, 7 AM $0.00759
+1.82%
$5.89 million $159,078
Aug 27, 6 AM $0.00745
+0.00%
$5.79 million $153,238
Aug 27, 5 AM $0.00745
-0.26%
$5.79 million $157,593
Aug 27, 4 AM $0.00747
+1.92%
$5.8 million $156,068
Aug 27, 3 AM $0.00733
+1.13%
$5.69 million $160,621
Aug 27, 2 AM $0.00725
-0.93%
$5.63 million $157,911
Aug 27, 1 AM $0.00732
+0.13%
$5.68 million $159,230
Aug 27, 12 AM $0.00731
+0.21%
$5.67 million $166,431
Aug 26, 11 PM $0.00729
-0.23%
$5.66 million $212,267
Aug 26, 10 PM $0.00731
-0.46%
$5.67 million $211,237
Aug 26, 9 PM $0.00734
-0.59%
$5.7 million $209,974
Aug 26, 8 PM $0.00739
-0.07%
$5.73 million $212,289
Aug 26, 7 PM $0.00739
-0.39%
$5.74 million $214,286
Aug 26, 6 PM $0.00742
+1.06%
$5.76 million $213,938
Aug 26, 5 PM $0.00734
-3.43%
$5.7 million $214,040
Aug 26, 4 PM $0.0076
+0.00%
$5.9 million $212,765
Aug 26, 3 PM $0.0076
-0.49%
$5.9 million $211,728
Aug 26, 2 PM $0.00764
+1.52%
$5.93 million $210,778
Aug 26, 1 PM $0.00752
+1.08%
$5.84 million $203,563
Aug 26, 12 PM $0.00744
+0.16%
$5.78 million $207,010
Aug 26, 11 AM $0.00743
-0.59%
$5.77 million $207,158
Aug 26, 10 AM $0.00747
+1.70%
$5.8 million $202,211
Aug 26, 9 AM $0.00735
-0.08%
$5.7 million $201,083
Aug 26, 8 AM $0.00735
-0.39%
$5.71 million $201,965
Aug 26, 7 AM $0.00738
-0.13%
$5.73 million $202,487
Aug 26, 6 AM $0.00739
-2.69%
$5.74 million $207,210