Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00878
-0.14%
$ 5.98 million $ 162,224
Mar 10, 4 PM $ 0.00879
-0.36%
$ 5.99 million $ 158,750
Mar 10, 3 PM $ 0.00883
-0.47%
$ 6.01 million $ 155,979
Mar 10, 2 PM $ 0.00887
+0.30%
$ 6.04 million $ 154,649
Mar 10, 1 PM $ 0.00884
+0.39%
$ 6.02 million $ 154,457
Mar 10, 12 PM $ 0.00881
-0.40%
$ 6 million $ 156,852
Mar 10, 11 AM $ 0.00885
+1.79%
$ 6.02 million $ 186,538
Mar 10, 10 AM $ 0.00869
-0.29%
$ 5.92 million $ 182,141
Mar 10, 9 AM $ 0.00872
+0.47%
$ 5.94 million $ 177,873
Mar 10, 8 AM $ 0.00868
+0.78%
$ 5.91 million $ 170,020
Mar 10, 7 AM $ 0.00861
+1.35%
$ 5.8 million $ 163,542
Mar 10, 6 AM $ 0.00849
-0.39%
$ 5.72 million $ 160,948
Mar 10, 5 AM $ 0.00853
-0.50%
$ 5.74 million $ 161,757
Mar 10, 4 AM $ 0.00857
+0.05%
$ 5.77 million $ 157,628
Mar 10, 3 AM $ 0.00857
+0.02%
$ 5.77 million $ 157,375
Mar 10, 2 AM $ 0.00856
+0.53%
$ 5.77 million $ 157,751
Mar 10, 1 AM $ 0.00852
+0.12%
$ 5.74 million $ 156,164
Mar 10, 12 AM $ 0.00851
-0.04%
$ 5.73 million $ 161,910
Mar 9, 11 PM $ 0.00851
-0.73%
$ 5.73 million $ 164,029
Mar 9, 10 PM $ 0.00858
+2.30%
$ 5.78 million $ 161,490
Mar 9, 9 PM $ 0.00838
-0.30%
$ 5.65 million $ 151,410
Mar 9, 8 PM $ 0.00841
+0.61%
$ 5.66 million $ 154,333
Mar 9, 7 PM $ 0.00836
-1.22%
$ 5.63 million $ 149,962
Mar 9, 6 PM $ 0.00846
-0.11%
$ 5.7 million $ 148,355
Mar 9, 5 PM $ 0.00847
-0.33%
$ 5.7 million $ 151,196
Mar 9, 4 PM $ 0.0085
-0.16%
$ 5.72 million $ 151,088
Mar 9, 3 PM $ 0.00851
+0.04%
$ 5.73 million $ 153,026
Mar 9, 2 PM $ 0.00851
+0.05%
$ 5.73 million $ 153,493
Mar 9, 1 PM $ 0.00851
+1.30%
$ 5.73 million $ 149,619
Mar 9, 12 PM $ 0.0084
+3.85%
$ 5.66 million $ 147,771
Mar 9, 11 AM $ 0.00809
-0.38%
$ 5.45 million $ 115,777
Mar 9, 10 AM $ 0.00812
-0.13%
$ 5.47 million $ 119,172
Mar 9, 9 AM $ 0.00813
+0.40%
$ 5.47 million $ 120,642
Mar 9, 8 AM $ 0.00809
+0.10%
$ 5.45 million $ 120,940
Mar 9, 7 AM $ 0.00809
+0.17%
$ 5.45 million $ 120,974
Mar 9, 6 AM $ 0.00808
+0.05%
$ 5.44 million $ 120,050
Mar 9, 5 AM $ 0.00807
-0.09%
$ 5.44 million $ 120,803
Mar 9, 4 AM $ 0.00808
+0.18%
$ 5.44 million $ 121,579
Mar 9, 3 AM $ 0.00806
-0.06%
$ 5.43 million $ 121,977
Mar 9, 2 AM $ 0.00807
-0.34%
$ 5.44 million $ 135,468
Mar 9, 1 AM $ 0.0081
-1.39%
$ 5.45 million $ 134,570
Mar 9, 12 AM $ 0.0082
-2.35%
$ 5.52 million $ 132,776
Mar 8, 11 PM $ 0.0084
+0.09%
$ 5.66 million $ 129,650
Mar 8, 10 PM $ 0.00839
-0.20%
$ 5.65 million $ 129,696
Mar 8, 9 PM $ 0.00841
+0.83%
$ 5.66 million $ 126,609
Mar 8, 8 PM $ 0.00834
+0.58%
$ 5.62 million $ 117,305
Mar 8, 7 PM $ 0.0083
+0.93%
$ 5.59 million $ 119,030
Mar 8, 6 PM $ 0.00822
-0.42%
$ 5.54 million $ 121,683
Mar 8, 5 PM $ 0.00825
-0.09%
$ 5.55 million $ 118,962
Mar 8, 4 PM $ 0.00825
+1.01%
$ 5.56 million $ 119,907