Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00794
-0.12%
$ 5.5 million $ 100,367
May 9, 6 PM $ 0.00795
+0.75%
$ 5.51 million $ 100,740
May 9, 5 PM $ 0.0079
-0.37%
$ 5.47 million $ 102,525
May 9, 4 PM $ 0.00792
+0.20%
$ 5.49 million $ 104,660
May 9, 3 PM $ 0.00791
-0.11%
$ 5.48 million $ 105,412
May 9, 2 PM $ 0.00792
+0.02%
$ 5.49 million $ 107,003
May 9, 1 PM $ 0.00792
-1.00%
$ 5.48 million $ 113,437
May 9, 12 PM $ 0.008
+0.83%
$ 5.54 million $ 112,771
May 9, 11 AM $ 0.00793
+0.88%
$ 5.49 million $ 101,295
May 9, 10 AM $ 0.00786
+1.04%
$ 5.44 million $ 101,604
May 9, 9 AM $ 0.00778
+0.07%
$ 5.39 million $ 97,295
May 9, 8 AM $ 0.00777
-0.38%
$ 5.38 million $ 101,957
May 9, 7 AM $ 0.0078
+0.51%
$ 5.41 million $ 101,550
May 9, 6 AM $ 0.00776
-0.09%
$ 5.38 million $ 100,385
May 9, 5 AM $ 0.00777
+0.65%
$ 5.38 million $ 99,864
May 9, 4 AM $ 0.00772
-0.28%
$ 5.35 million $ 102,180
May 9, 3 AM $ 0.00774
+1.63%
$ 5.36 million $ 104,108
May 9, 2 AM $ 0.00762
-0.89%
$ 5.28 million $ 109,964
May 9, 1 AM $ 0.00769
-0.26%
$ 5.32 million $ 109,284
May 9, 12 AM $ 0.00771
+0.12%
$ 5.34 million $ 108,816
May 8, 11 PM $ 0.0077
-0.05%
$ 5.33 million $ 108,637
May 8, 10 PM $ 0.0077
-0.19%
$ 5.34 million $ 117,377
May 8, 9 PM $ 0.00772
+0.12%
$ 5.35 million $ 117,456
May 8, 8 PM $ 0.00771
+0.61%
$ 5.34 million $ 118,646
May 8, 7 PM $ 0.00766
+0.14%
$ 5.31 million $ 115,051
May 8, 6 PM $ 0.00765
+0.46%
$ 5.3 million $ 157,121
May 8, 5 PM $ 0.00761
-0.03%
$ 5.27 million $ 155,357
May 8, 4 PM $ 0.00761
+0.63%
$ 5.27 million $ 156,120
May 8, 3 PM $ 0.00756
+1.18%
$ 5.24 million $ 155,637
May 8, 2 PM $ 0.00747
+1.17%
$ 5.18 million $ 153,724
May 8, 1 PM $ 0.00739
+0.26%
$ 5.12 million $ 159,386
May 8, 12 PM $ 0.00737
-0.24%
$ 5.1 million $ 158,013
May 8, 11 AM $ 0.00739
-0.65%
$ 5.12 million $ 160,131
May 8, 10 AM $ 0.00744
-0.08%
$ 5.15 million $ 157,139
May 8, 9 AM $ 0.00744
-1.02%
$ 5.15 million $ 158,638
May 8, 8 AM $ 0.00752
-0.28%
$ 5.21 million $ 154,520
May 8, 7 AM $ 0.00754
+0.29%
$ 5.22 million $ 154,487
May 8, 6 AM $ 0.00752
-0.18%
$ 5.21 million $ 156,790
May 8, 5 AM $ 0.00753
+0.67%
$ 5.22 million $ 155,450
May 8, 4 AM $ 0.00748
+0.14%
$ 5.18 million $ 153,733
May 8, 3 AM $ 0.00747
-3.10%
$ 5.18 million $ 149,073
May 8, 2 AM $ 0.00771
-0.60%
$ 5.34 million $ 140,655
May 8, 1 AM $ 0.00776
-0.09%
$ 5.38 million $ 139,726
May 8, 12 AM $ 0.00777
+0.24%
$ 5.38 million $ 140,157
May 7, 11 PM $ 0.00775
-0.30%
$ 5.37 million $ 137,848
May 7, 10 PM $ 0.00776
-0.56%
$ 5.38 million $ 130,449
May 7, 9 PM $ 0.00781
+0.01%
$ 5.41 million $ 132,332
May 7, 8 PM $ 0.00781
+0.01%
$ 5.41 million $ 131,015
May 7, 7 PM $ 0.00781
+0.42%
$ 5.41 million $ 135,370
May 7, 6 PM $ 0.00777
+0.17%
$ 5.39 million $ 136,884