Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00833
+0.12%
$ 5.75 million $ 122,595
10:36 AM $ 0.00832
-0.02%
$ 5.75 million $ 122,617
10:35 AM $ 0.00832
+0.05%
$ 5.75 million $ 122,584
10:34 AM $ 0.00832
-0.06%
$ 5.74 million $ 122,584
10:33 AM $ 0.00832
-0.05%
$ 5.74 million $ 122,634
10:32 AM $ 0.00833
-0.08%
$ 5.74 million $ 122,638
10:31 AM $ 0.00833
-0.04%
$ 5.74 million $ 122,629
10:30 AM $ 0.00833
+0.00%
$ 5.74 million $ 122,582
10:29 AM $ 0.00833
+0.00%
$ 5.75 million $ 122,582
10:28 AM $ 0.00832
+0.00%
$ 5.75 million $ 122,455
10:27 AM $ 0.00832
-0.08%
$ 5.75 million $ 122,450
10:26 AM $ 0.00833
+0.08%
$ 5.75 million $ 122,472
10:25 AM $ 0.00832
-0.04%
$ 5.75 million $ 122,497
10:24 AM $ 0.00832
-0.07%
$ 5.74 million $ 122,497
10:23 AM $ 0.00833
-0.05%
$ 5.74 million $ 122,671
10:22 AM $ 0.00833
+0.00%
$ 5.74 million $ 122,648
10:21 AM $ 0.00833
-0.06%
$ 5.74 million $ 122,631
10:20 AM $ 0.00834
-0.03%
$ 5.74 million $ 122,588
10:19 AM $ 0.00834
+0.03%
$ 5.75 million $ 122,588
10:18 AM $ 0.00834
+0.00%
$ 5.75 million $ 122,583
10:17 AM $ 0.00834
-0.07%
$ 5.75 million $ 122,497
10:16 AM $ 0.00834
+0.00%
$ 5.75 million $ 122,495
10:15 AM $ 0.00834
-0.05%
$ 5.75 million $ 122,467
10:14 AM $ 0.00834
+0.05%
$ 5.75 million $ 122,460
10:13 AM $ 0.00833
-0.05%
$ 5.75 million $ 122,450
10:12 AM $ 0.00833
+0.00%
$ 5.75 million $ 122,438
10:11 AM $ 0.00833
+0.05%
$ 5.75 million $ 122,438
10:10 AM $ 0.00832
+0.00%
$ 5.75 million $ 122,480
10:09 AM $ 0.00832
-0.16%
$ 5.74 million $ 122,584
10:08 AM $ 0.00834
+0.00%
$ 5.74 million $ 122,660
10:07 AM $ 0.00834
+0.03%
$ 5.74 million $ 122,679
10:06 AM $ 0.00834
-0.04%
$ 5.74 million $ 122,684
10:05 AM $ 0.00834
+0.02%
$ 5.74 million $ 122,672
10:04 AM $ 0.00834
+0.05%
$ 5.75 million $ 122,818
10:03 AM $ 0.00833
+0.00%
$ 5.75 million $ 123,034
10:02 AM $ 0.00833
+0.01%
$ 5.75 million $ 123,034
10:01 AM $ 0.00833
+0.05%
$ 5.75 million $ 123,066
10:00 AM $ 0.00833
-0.03%
$ 5.75 million $ 123,072
9:59 AM $ 0.00834
+0.00%
$ 5.75 million $ 123,072
9:58 AM $ 0.00834
+0.03%
$ 5.75 million $ 123,072
9:57 AM $ 0.00833
-0.01%
$ 5.75 million $ 122,998
9:56 AM $ 0.00833
+0.00%
$ 5.75 million $ 123,025
9:55 AM $ 0.00833
+0.01%
$ 5.75 million $ 123,024
9:54 AM $ 0.00833
+0.04%
$ 5.75 million $ 122,987
9:53 AM $ 0.00832
+0.05%
$ 5.75 million $ 122,987
9:52 AM $ 0.00832
+0.00%
$ 5.75 million $ 123,001
9:51 AM $ 0.00832
-0.01%
$ 5.75 million $ 123,062
9:50 AM $ 0.00832
-0.04%
$ 5.75 million $ 123,099
9:49 AM $ 0.00832
+0.02%
$ 5.74 million $ 123,151
9:48 AM $ 0.00832
+0.00%
$ 5.74 million $ 123,151