Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00508
+0.04%
$ 3.83 million $ 108,355
9:22 AM $ 0.00508
+0.11%
$ 3.83 million $ 108,464
9:21 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,433
9:20 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,437
9:19 AM $ 0.00507
-0.13%
$ 3.83 million $ 108,238
9:18 AM $ 0.00508
+0.12%
$ 3.83 million $ 108,279
9:17 AM $ 0.00507
+0.03%
$ 3.83 million $ 108,234
9:16 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,241
9:15 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,259
9:14 AM $ 0.00507
-0.04%
$ 3.83 million $ 108,270
9:13 AM $ 0.00507
+0.07%
$ 3.83 million $ 108,275
9:12 AM $ 0.00507
-0.06%
$ 3.83 million $ 108,290
9:11 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,268
9:10 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,297
9:09 AM $ 0.00508
+0.04%
$ 3.84 million $ 108,327
9:08 AM $ 0.00508
-0.02%
$ 3.84 million $ 108,352
9:07 AM $ 0.00508
+0.13%
$ 3.84 million $ 108,214
9:06 AM $ 0.00507
+0.00%
$ 3.84 million $ 108,211
9:05 AM $ 0.00507
+0.01%
$ 3.84 million $ 107,952
9:04 AM $ 0.00507
+0.15%
$ 3.83 million $ 107,810
9:03 AM $ 0.00507
-0.10%
$ 3.83 million $ 107,845
9:02 AM $ 0.00507
+0.04%
$ 3.83 million $ 107,862
9:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 107,945
9:00 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,000
8:59 AM $ 0.00507
-0.02%
$ 3.83 million $ 108,060
8:58 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,077
8:57 AM $ 0.00508
-0.04%
$ 3.83 million $ 108,107
8:56 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,113
8:55 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,182
8:54 AM $ 0.00508
-0.01%
$ 3.84 million $ 108,181
8:53 AM $ 0.00508
+0.12%
$ 3.84 million $ 108,179
8:52 AM $ 0.00507
-0.09%
$ 3.84 million $ 108,290
8:51 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,281
8:50 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,286
8:49 AM $ 0.00507
-0.04%
$ 3.83 million $ 108,290
8:48 AM $ 0.00508
+0.14%
$ 3.83 million $ 108,304
8:47 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,242
8:46 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,288
8:45 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,329
8:44 AM $ 0.00507
-0.07%
$ 3.83 million $ 108,357
8:43 AM $ 0.00507
-0.04%
$ 3.83 million $ 108,367
8:42 AM $ 0.00508
+0.01%
$ 3.83 million $ 108,491
8:41 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,522
8:40 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,562
8:39 AM $ 0.00507
-0.11%
$ 3.83 million $ 108,607
8:38 AM $ 0.00508
-0.02%
$ 3.83 million $ 108,598
8:37 AM $ 0.00508
+0.11%
$ 3.83 million $ 108,662
8:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,647
8:35 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,646
8:34 AM $ 0.00507
-0.06%
$ 3.83 million $ 108,635