Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0524
+18.79%
$21.43 million $1.62 million
Feb 26, 2024 $0.0441
+9.64%
$18.04 million $608,613
Feb 25, 2024 $0.0402
+3.49%
$16.45 million $258,029
Feb 24, 2024 $0.039
+8.22%
$15.94 million $358,430
Feb 23, 2024 $0.036
-2.21%
$14.74 million $355,449
Feb 22, 2024 $0.0369
-3.80%
$15.07 million $522,232
Feb 21, 2024 $0.0383
-2.95%
$15.67 million $526,223
Feb 20, 2024 $0.0396
-0.34%
$16.19 million $620,765
Feb 19, 2024 $0.0397
-4.68%
$16.25 million $730,012
Feb 18, 2024 $0.0417
+12.94%
$17.05 million $627,686
Feb 17, 2024 $0.0369
-0.19%
$15.07 million $296,046
Feb 16, 2024 $0.037
-4.40%
$15.1 million $516,915
Feb 15, 2024 $0.0387
-3.96%
$15.78 million $431,435
Feb 14, 2024 $0.0403
+6.59%
$16.43 million $577,055
Feb 13, 2024 $0.0376
-3.75%
$15.35 million $305,988
Feb 12, 2024 $0.0391
+0.03%
$15.95 million $344,497
Feb 11, 2024 $0.0391
-2.61%
$15.96 million $282,922
Feb 10, 2024 $0.0401
-1.31%
$15.7 million $419,989
Feb 9, 2024 $0.0407
+15.85%
$15.93 million $283,213
Feb 8, 2024 $0.0352
-2.39%
$13.75 million $179,540
Feb 7, 2024 $0.036
+3.47%
$14.09 million $255,967
Feb 6, 2024 $0.0347
-3.01%
$13.57 million $241,932
Feb 5, 2024 $0.0357
-0.84%
$13.97 million $263,800
Feb 4, 2024 $0.036
+5.94%
$14.09 million $187,383
Feb 3, 2024 $0.034
-3.93%
$13.3 million $166,115
Feb 2, 2024 $0.0354
+0.11%
$13.85 million $200,734
Feb 1, 2024 $0.0353
-2.96%
$13.8 million $235,482
Jan 31, 2024 $0.0364
+1.77%
$14.22 million $236,587
Jan 30, 2024 $0.0357
-2.42%
$13.97 million $259,505
Jan 29, 2024 $0.0366
-3.01%
$14.31 million $159,054
Jan 28, 2024 $0.0377
-0.75%
$14.75 million $277,752
Jan 27, 2024 $0.038
+3.33%
$14.86 million $168,748
Jan 26, 2024 $0.0368
+8.46%
$14.39 million $230,614
Jan 25, 2024 $0.0339
-2.22%
$13.27 million $161,389
Jan 24, 2024 $0.0347
+1.39%
$13.58 million $192,911
Jan 23, 2024 $0.0342
+2.01%
$13.39 million $406,338
Jan 22, 2024 $0.0336
+0.62%
$13.12 million $335,695
Jan 21, 2024 $0.0334
-6.23%
$13.07 million $224,291
Jan 20, 2024 $0.0356
+2.58%
$13.94 million $239,562
Jan 19, 2024 $0.0347
+6.61%
$13.59 million $467,707
Jan 18, 2024 $0.0326
-9.39%
$12.75 million $425,152
Jan 17, 2024 $0.0359
-1.71%
$14.03 million $311,686
Jan 16, 2024 $0.0365
+5.94%
$14.27 million $612,852
Jan 15, 2024 $0.0344
+3.08%
$13.47 million $246,556
Jan 14, 2024 $0.0334
-5.18%
$13.07 million $373,688
Jan 13, 2024 $0.0353
+1.49%
$13.81 million $312,602
Jan 12, 2024 $0.0345
-9.47%
$13.5 million $526,631
Jan 11, 2024 $0.0382
+6.77%
$14.94 million $551,987
Jan 10, 2024 $0.0359
-0.12%
$14.02 million $547,990
Jan 9, 2024 $0.0359
-5.31%
$14.04 million $435,642