Coinranking
Dimitra Historical Data
DMTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 6 AM | $0.00739 | -2.69% | ||
| Aug 26, 5 AM | $0.00759 | +0.01% | ||
| Aug 26, 4 AM | $0.00759 | -1.37% | ||
| Aug 26, 3 AM | $0.0077 | +0.30% | ||
| Aug 26, 2 AM | $0.00768 | -0.13% | ||
| Aug 26, 1 AM | $0.00769 | +0.46% | ||
| Aug 26, 12 AM | $0.00765 | +6.54% | ||
| Aug 25, 11 PM | $0.00718 | -0.10% | ||
| Aug 25, 10 PM | $0.00719 | +0.30% | ||
| Aug 25, 9 PM | $0.00717 | -1.99% | ||
| Aug 25, 8 PM | $0.00731 | -1.05% | ||
| Aug 25, 7 PM | $0.00739 | +0.06% | ||
| Aug 25, 6 PM | $0.00739 | +0.07% | ||
| Aug 25, 5 PM | $0.00738 | -0.05% | ||
| Aug 25, 4 PM | $0.00738 | +0.07% | ||
| Aug 25, 3 PM | $0.00737 | -0.39% | ||
| Aug 25, 2 PM | $0.0074 | -0.78% | ||
| Aug 25, 1 PM | $0.00746 | +0.84% | ||
| Aug 25, 12 PM | $0.0074 | -0.27% | ||
| Aug 25, 11 AM | $0.00742 | +0.20% | ||
| Aug 25, 10 AM | $0.0074 | +0.11% | ||
| Aug 25, 9 AM | $0.00739 | +0.77% | ||
| Aug 25, 8 AM | $0.00733 | -0.05% | ||
| Aug 25, 7 AM | $0.00733 | -0.76% | ||
| Aug 25, 6 AM | $0.00739 | -0.26% | ||
| Aug 25, 5 AM | $0.00741 | +0.20% | ||
| Aug 25, 4 AM | $0.00739 | -0.06% | ||
| Aug 25, 3 AM | $0.00739 | -0.26% | ||
| Aug 25, 2 AM | $0.00741 | -0.02% | ||
| Aug 25, 1 AM | $0.00741 | +0.60% | ||
| Aug 25, 12 AM | $0.00736 | -0.12% | ||
| Aug 24, 11 PM | $0.00737 | +0.44% | ||
| Aug 24, 10 PM | $0.00733 | -0.05% | ||
| Aug 24, 9 PM | $0.00734 | +0.32% | ||
| Aug 24, 8 PM | $0.00731 | -0.52% | ||
| Aug 24, 7 PM | $0.00735 | -0.45% | ||
| Aug 24, 6 PM | $0.00738 | +0.37% | ||
| Aug 24, 5 PM | $0.00736 | +0.30% | ||
| Aug 24, 4 PM | $0.00733 | +0.07% | ||
| Aug 24, 3 PM | $0.00733 | +1.43% | ||
| Aug 24, 2 PM | $0.00723 | -0.05% | ||
| Aug 24, 1 PM | $0.00723 | +0.16% | ||
| Aug 24, 12 PM | $0.00722 | +0.85% | ||
| Aug 24, 11 AM | $0.00716 | -0.10% | ||
| Aug 24, 10 AM | $0.00716 | +0.17% | ||
| Aug 24, 9 AM | $0.00716 | +0.14% | ||
| Aug 24, 8 AM | $0.00715 | -0.86% | ||
| Aug 24, 7 AM | $0.00721 | +0.06% | ||
| Aug 24, 6 AM | $0.0072 | +0.16% | ||
| Aug 24, 5 AM | $0.0072 | -0.05% | ||