Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00777
+0.17%
$ 5.39 million $ 136,884
May 7, 5 PM $ 0.00776
-1.21%
$ 5.38 million $ 138,154
May 7, 4 PM $ 0.00785
+0.07%
$ 5.44 million $ 134,586
May 7, 3 PM $ 0.00784
-0.23%
$ 5.43 million $ 134,404
May 7, 2 PM $ 0.00786
-0.09%
$ 5.45 million $ 133,504
May 7, 1 PM $ 0.00787
+0.30%
$ 5.45 million $ 119,829
May 7, 12 PM $ 0.00785
+0.55%
$ 5.44 million $ 120,803
May 7, 11 AM $ 0.0078
-0.61%
$ 5.41 million $ 117,409
May 7, 10 AM $ 0.00785
-0.39%
$ 5.44 million $ 121,572
May 7, 9 AM $ 0.00788
+0.72%
$ 5.46 million $ 122,193
May 7, 8 AM $ 0.00783
-0.18%
$ 5.42 million $ 121,760
May 7, 7 AM $ 0.00784
+0.53%
$ 5.43 million $ 122,126
May 7, 6 AM $ 0.0078
+0.38%
$ 5.4 million $ 121,612
May 7, 5 AM $ 0.00777
-0.09%
$ 5.38 million $ 122,493
May 7, 4 AM $ 0.00778
+0.11%
$ 5.39 million $ 121,849
May 7, 3 AM $ 0.00777
-0.11%
$ 5.38 million $ 125,697
May 7, 2 AM $ 0.00778
-0.34%
$ 5.39 million $ 127,720
May 7, 1 AM $ 0.0078
-0.28%
$ 5.41 million $ 128,248
May 7, 12 AM $ 0.00783
-0.01%
$ 5.42 million $ 128,853
May 6, 11 PM $ 0.00783
-0.06%
$ 5.42 million $ 128,892
May 6, 10 PM $ 0.00783
+0.40%
$ 5.43 million $ 132,518
May 6, 9 PM $ 0.0078
+0.24%
$ 5.4 million $ 130,084
May 6, 8 PM $ 0.00778
+0.21%
$ 5.39 million $ 132,441
May 6, 7 PM $ 0.00776
-0.07%
$ 5.38 million $ 131,539
May 6, 6 PM $ 0.00777
+0.26%
$ 5.38 million $ 132,704
May 6, 5 PM $ 0.00775
-0.14%
$ 5.37 million $ 132,468
May 6, 4 PM $ 0.00776
+0.10%
$ 5.38 million $ 133,672
May 6, 3 PM $ 0.00775
-0.06%
$ 5.37 million $ 133,152
May 6, 2 PM $ 0.00776
+0.02%
$ 5.37 million $ 133,514
May 6, 1 PM $ 0.00776
+0.31%
$ 5.37 million $ 132,845
May 6, 12 PM $ 0.00772
+0.06%
$ 5.35 million $ 132,161
May 6, 11 AM $ 0.00772
-0.01%
$ 5.35 million $ 131,426
May 6, 10 AM $ 0.00772
+0.49%
$ 5.35 million $ 126,408
May 6, 9 AM $ 0.00768
-0.18%
$ 5.32 million $ 125,255
May 6, 8 AM $ 0.00769
-0.04%
$ 5.33 million $ 125,770
May 6, 7 AM $ 0.00769
+0.69%
$ 5.33 million $ 125,848
May 6, 6 AM $ 0.00764
+0.23%
$ 5.29 million $ 125,609
May 6, 5 AM $ 0.00762
+0.35%
$ 5.28 million $ 125,198
May 6, 4 AM $ 0.00759
-1.60%
$ 5.26 million $ 125,724
May 6, 3 AM $ 0.00772
-0.36%
$ 5.35 million $ 125,512
May 6, 2 AM $ 0.00775
-0.05%
$ 5.37 million $ 123,620
May 6, 1 AM $ 0.00775
+0.12%
$ 5.37 million $ 122,676
May 6, 12 AM $ 0.00774
+0.25%
$ 5.36 million $ 122,165
May 5, 11 PM $ 0.00772
-1.26%
$ 5.35 million $ 122,477
May 5, 10 PM $ 0.00782
-0.05%
$ 5.42 million $ 119,789
May 5, 9 PM $ 0.00782
+0.19%
$ 5.42 million $ 120,922
May 5, 8 PM $ 0.00781
+0.77%
$ 5.41 million $ 128,422
May 5, 7 PM $ 0.00775
+1.28%
$ 5.37 million $ 125,324
May 5, 6 PM $ 0.00765
-0.63%
$ 5.3 million $ 121,050
May 5, 5 PM $ 0.0077
-0.29%
$ 5.33 million $ 121,570