Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00825
+1.01%
$ 5.56 million $ 119,907
Mar 8, 3 PM $ 0.00817
-0.45%
$ 5.5 million $ 116,973
Mar 8, 2 PM $ 0.00821
+0.07%
$ 5.53 million $ 116,322
Mar 8, 1 PM $ 0.0082
-0.25%
$ 5.52 million $ 119,703
Mar 8, 12 PM $ 0.00822
-0.25%
$ 5.54 million $ 126,713
Mar 8, 11 AM $ 0.00824
-0.89%
$ 5.55 million $ 132,240
Mar 8, 10 AM $ 0.00832
-0.47%
$ 5.6 million $ 128,205
Mar 8, 9 AM $ 0.00836
-0.35%
$ 5.63 million $ 129,588
Mar 8, 8 AM $ 0.00839
-0.13%
$ 5.65 million $ 161,660
Mar 8, 7 AM $ 0.0084
-0.67%
$ 5.66 million $ 161,738
Mar 8, 6 AM $ 0.00845
-0.97%
$ 5.69 million $ 159,674
Mar 8, 5 AM $ 0.00854
-0.76%
$ 5.75 million $ 157,991
Mar 8, 4 AM $ 0.0086
-0.03%
$ 5.79 million $ 157,341
Mar 8, 3 AM $ 0.00861
-0.04%
$ 5.8 million $ 179,043
Mar 8, 2 AM $ 0.00861
+0.09%
$ 5.8 million $ 179,214
Mar 8, 1 AM $ 0.0086
+1.42%
$ 5.79 million $ 179,363
Mar 8, 12 AM $ 0.00848
+0.06%
$ 5.71 million $ 165,568
Mar 7, 11 PM $ 0.00848
+0.05%
$ 5.71 million $ 165,770
Mar 7, 10 PM $ 0.00847
+0.04%
$ 5.71 million $ 166,242
Mar 7, 9 PM $ 0.00847
-0.28%
$ 5.7 million $ 169,833
Mar 7, 8 PM $ 0.00849
-0.88%
$ 5.72 million $ 170,026
Mar 7, 7 PM $ 0.00857
-0.35%
$ 5.77 million $ 167,742
Mar 7, 6 PM $ 0.0086
-0.44%
$ 5.79 million $ 168,219
Mar 7, 5 PM $ 0.00864
-0.34%
$ 5.82 million $ 172,057
Mar 7, 4 PM $ 0.00868
-0.18%
$ 5.85 million $ 173,973
Mar 7, 3 PM $ 0.0087
-0.13%
$ 5.86 million $ 182,003
Mar 7, 2 PM $ 0.00871
-0.93%
$ 5.86 million $ 195,197
Mar 7, 1 PM $ 0.00879
-0.46%
$ 5.92 million $ 194,407
Mar 7, 12 PM $ 0.00883
+1.00%
$ 5.95 million $ 184,592
Mar 7, 11 AM $ 0.00874
+0.00%
$ 5.89 million $ 184,091
Mar 7, 10 AM $ 0.00874
+0.94%
$ 5.89 million $ 181,952
Mar 7, 9 AM $ 0.00866
+4.75%
$ 5.83 million $ 179,318
Mar 7, 8 AM $ 0.00827
+0.14%
$ 5.57 million $ 144,491
Mar 7, 7 AM $ 0.00825
-0.24%
$ 5.56 million $ 144,499
Mar 7, 6 AM $ 0.00827
-0.34%
$ 5.57 million $ 144,140
Mar 7, 5 AM $ 0.00829
-0.10%
$ 5.59 million $ 144,869
Mar 7, 4 AM $ 0.0083
+0.03%
$ 5.59 million $ 143,331
Mar 7, 3 AM $ 0.0083
+0.13%
$ 5.59 million $ 146,319
Mar 7, 2 AM $ 0.00829
-0.03%
$ 5.58 million $ 146,086
Mar 7, 1 AM $ 0.0083
-0.03%
$ 5.59 million $ 145,852
Mar 7, 12 AM $ 0.0083
+0.07%
$ 5.59 million $ 145,756
Mar 6, 11 PM $ 0.0083
-0.09%
$ 5.59 million $ 145,754
Mar 6, 10 PM $ 0.00831
-1.45%
$ 5.6 million $ 145,415
Mar 6, 9 PM $ 0.00843
-0.18%
$ 5.68 million $ 141,777
Mar 6, 8 PM $ 0.00844
+0.33%
$ 5.69 million $ 141,003
Mar 6, 7 PM $ 0.00841
-1.03%
$ 5.67 million $ 140,485
Mar 6, 6 PM $ 0.0085
+0.94%
$ 5.73 million $ 131,822
Mar 6, 5 PM $ 0.00842
-0.23%
$ 5.67 million $ 128,640
Mar 6, 4 PM $ 0.00844
-1.60%
$ 5.69 million $ 127,031
Mar 6, 3 PM $ 0.00858
-2.93%
$ 5.78 million $ 121,423