Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00833
+0.00%
$ 5.75 million $ 119,998
11:24 AM $ 0.00833
-0.15%
$ 5.75 million $ 120,059
11:23 AM $ 0.00835
+0.00%
$ 5.75 million $ 120,059
11:22 AM $ 0.00835
+0.05%
$ 5.75 million $ 120,157
11:21 AM $ 0.00834
-0.04%
$ 5.75 million $ 120,180
11:20 AM $ 0.00835
-0.01%
$ 5.75 million $ 120,210
11:19 AM $ 0.00834
+0.00%
$ 5.76 million $ 120,210
11:18 AM $ 0.00834
+0.03%
$ 5.76 million $ 120,125
11:17 AM $ 0.00834
+0.02%
$ 5.76 million $ 120,125
11:16 AM $ 0.00834
+0.01%
$ 5.76 million $ 120,016
11:15 AM $ 0.00834
+0.00%
$ 5.76 million $ 119,973
11:14 AM $ 0.00834
+0.02%
$ 5.75 million $ 119,908
11:13 AM $ 0.00834
+0.07%
$ 5.75 million $ 119,956
11:12 AM $ 0.00833
-0.02%
$ 5.75 million $ 119,877
11:11 AM $ 0.00833
-0.03%
$ 5.75 million $ 119,877
11:10 AM $ 0.00834
+0.04%
$ 5.75 million $ 119,845
11:09 AM $ 0.00834
-0.02%
$ 5.75 million $ 119,900
11:08 AM $ 0.00834
+0.04%
$ 5.75 million $ 120,658
11:07 AM $ 0.00833
+0.02%
$ 5.75 million $ 120,743
11:06 AM $ 0.00833
-0.06%
$ 5.75 million $ 120,772
11:05 AM $ 0.00834
-0.01%
$ 5.75 million $ 120,772
11:04 AM $ 0.00834
+0.07%
$ 5.75 million $ 120,765
11:03 AM $ 0.00832
+0.00%
$ 5.75 million $ 120,772
11:02 AM $ 0.00832
-0.09%
$ 5.75 million $ 120,774
11:01 AM $ 0.00833
-0.04%
$ 5.75 million $ 120,858
11:00 AM $ 0.00833
+0.02%
$ 5.75 million $ 120,858
10:59 AM $ 0.00834
-0.01%
$ 5.75 million $ 120,895
10:58 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,967
10:57 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,928
10:56 AM $ 0.00834
-0.03%
$ 5.75 million $ 120,928
10:55 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,913
10:54 AM $ 0.00834
+0.06%
$ 5.75 million $ 120,906
10:53 AM $ 0.00833
+0.08%
$ 5.75 million $ 120,860
10:52 AM $ 0.00833
-0.04%
$ 5.75 million $ 120,886
10:51 AM $ 0.00834
+0.03%
$ 5.75 million $ 120,875
10:50 AM $ 0.00833
-0.02%
$ 5.75 million $ 120,858
10:49 AM $ 0.00833
-0.02%
$ 5.75 million $ 120,858
10:48 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,811
10:47 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,810
10:46 AM $ 0.00834
+0.07%
$ 5.75 million $ 121,105
10:45 AM $ 0.00833
+0.06%
$ 5.75 million $ 121,105
10:44 AM $ 0.00833
-0.06%
$ 5.75 million $ 121,149
10:43 AM $ 0.00833
+0.01%
$ 5.75 million $ 121,341
10:42 AM $ 0.00833
+0.01%
$ 5.75 million $ 121,393
10:41 AM $ 0.00833
-0.03%
$ 5.75 million $ 121,431
10:40 AM $ 0.00833
-0.04%
$ 5.75 million $ 121,590
10:39 AM $ 0.00834
+0.08%
$ 5.75 million $ 121,590
10:38 AM $ 0.00833
+0.00%
$ 5.75 million $ 122,590
10:37 AM $ 0.00833
+0.12%
$ 5.75 million $ 122,595
10:36 AM $ 0.00832
-0.02%
$ 5.75 million $ 122,617