Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0379
+1.53%
$14.82 million $599,366
Jan 7, 2024 $0.0373
+2.11%
$14.6 million $404,313
Jan 6, 2024 $0.0367
-4.62%
$13.72 million $304,077
Jan 5, 2024 $0.0385
-8.15%
$14.39 million $445,244
Jan 4, 2024 $0.0418
-7.55%
$15.61 million $460,566
Jan 3, 2024 $0.0452
+4.77%
$16.89 million $927,875
Jan 2, 2024 $0.0431
+6.95%
$16.13 million $1.67 million
Jan 1, 2024 $0.0403
+23.51%
$15.08 million $799,379
Dec 31, 2023 $0.0326
-0.06%
$12.18 million $125,277
Dec 30, 2023 $0.0326
+2.20%
$12.19 million $259,759
Dec 29, 2023 $0.0319
+0.24%
$11.93 million $197,539
Dec 28, 2023 $0.0318
-4.54%
$11.9 million $347,182
Dec 27, 2023 $0.0332
+4.61%
$12.42 million $278,720
Dec 26, 2023 $0.0317
+3.20%
$11.87 million $415,863
Dec 25, 2023 $0.0308
-0.85%
$11.5 million $412,111
Dec 24, 2023 $0.031
-7.05%
$11.61 million $339,550
Dec 23, 2023 $0.0334
-3.84%
$12.49 million $219,174
Dec 22, 2023 $0.0347
-2.09%
$12.99 million $256,828
Dec 21, 2023 $0.0356
+9.37%
$13.3 million $359,387
Dec 20, 2023 $0.0325
+2.89%
$12.17 million $364,458
Dec 19, 2023 $0.0317
-2.83%
$11.86 million $339,363
Dec 18, 2023 $0.0326
+7.91%
$12.21 million $392,153
Dec 17, 2023 $0.0302
-6.35%
$11.31 million $384,094
Dec 16, 2023 $0.0323
-7.57%
$12.08 million $477,019
Dec 15, 2023 $0.0349
-9.96%
$13.07 million $532,125
Dec 14, 2023 $0.0391
-0.54%
$14.62 million $485,133
Dec 13, 2023 $0.0392
+10.08%
$14.64 million $631,464
Dec 12, 2023 $0.0356
-10.57%
$13.3 million $616,574
Dec 11, 2023 $0.0398
-8.61%
$14.87 million $1 million
Dec 10, 2023 $0.0437
+11.47%
$16.33 million $585,262
Dec 9, 2023 $0.0392
+0.28%
$14.64 million $443,705
Dec 8, 2023 $0.0391
+15.16%
$14.59 million $497,195
Dec 7, 2023 $0.034
+2.31%
$12.71 million $481,493
Dec 6, 2023 $0.0334
-4.07%
$12.47 million $448,552
Dec 5, 2023 $0.0349
+15.92%
$13.02 million $920,867
Dec 4, 2023 $0.0301
+1.83%
$11.23 million $572,828
Dec 3, 2023 $0.0295
-7.64%
$11.02 million $567,301
Dec 2, 2023 $0.032
-2.11%
$11.91 million $339,053
Dec 1, 2023 $0.0327
+8.44%
$12.17 million $463,775
Nov 30, 2023 $0.03
+0.60%
$11.19 million $296,295
Nov 29, 2023 $0.0298
+1.58%
$11.11 million $413,213
Nov 28, 2023 $0.0294
-4.54%
$10.91 million $531,485
Nov 27, 2023 $0.0308
-6.36%
$11.43 million $473,721
Nov 26, 2023 $0.0327
-1.71%
$12.14 million $302,094
Nov 25, 2023 $0.0332
-5.72%
$12.35 million $595,834
Nov 24, 2023 $0.0354
+4.58%
$13.15 million $399,675
Nov 23, 2023 $0.0338
-9.12%
$12.57 million $325,130
Nov 22, 2023 $0.0372
+18.95%
$13.82 million $391,109
Nov 21, 2023 $0.0312
-15.48%
$11.62 million $480,037
Nov 20, 2023 $0.037
-1.15%
$15.56 million $622,138