Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0072
+0.04%
$5.57 million $151,928
Aug 24, 3 AM $0.0072
+0.01%
$5.57 million $151,503
Aug 24, 2 AM $0.0072
-0.34%
$5.57 million $152,669
Aug 24, 1 AM $0.00722
+0.69%
$5.59 million $154,909
Aug 24, 12 AM $0.00717
-0.10%
$5.55 million $150,116
Aug 23, 11 PM $0.00718
-0.56%
$5.56 million $150,572
Aug 23, 10 PM $0.00722
-0.63%
$5.59 million $149,914
Aug 23, 9 PM $0.00727
+0.08%
$5.62 million $147,927
Aug 23, 8 PM $0.00726
-0.03%
$5.62 million $144,789
Aug 23, 7 PM $0.00726
-0.73%
$5.62 million $155,317
Aug 23, 6 PM $0.00732
+0.88%
$5.66 million $158,330
Aug 23, 5 PM $0.00725
-0.07%
$5.61 million $164,665
Aug 23, 4 PM $0.00726
+0.41%
$5.62 million $180,590
Aug 23, 3 PM $0.00723
+0.38%
$5.59 million $185,124
Aug 23, 2 PM $0.0072
+0.54%
$5.57 million $214,230
Aug 23, 1 PM $0.00716
+0.48%
$5.54 million $256,442
Aug 23, 12 PM $0.00713
+0.12%
$5.52 million $302,706
Aug 23, 11 AM $0.00712
-0.06%
$5.51 million $340,159
Aug 23, 10 AM $0.00712
-0.38%
$5.51 million $347,349
Aug 23, 9 AM $0.00715
-0.06%
$5.54 million $349,975
Aug 23, 8 AM $0.00716
+0.72%
$5.54 million $349,202
Aug 23, 7 AM $0.0071
-0.19%
$5.5 million $353,618
Aug 23, 6 AM $0.00711
+0.30%
$5.51 million $356,435
Aug 23, 5 AM $0.00709
+0.01%
$5.49 million $358,652
Aug 23, 4 AM $0.00709
-0.64%
$5.49 million $382,358
Aug 23, 3 AM $0.00714
-0.51%
$5.5 million $391,259
Aug 23, 2 AM $0.00718
+0.40%
$5.53 million $394,929
Aug 23, 1 AM $0.00715
-0.20%
$5.51 million $393,417
Aug 23, 12 AM $0.00716
+0.12%
$5.52 million $400,070
Aug 22, 11 PM $0.00715
-0.16%
$5.51 million $401,125
Aug 22, 10 PM $0.00716
+0.72%
$5.52 million $409,793
Aug 22, 9 PM $0.00711
-0.77%
$5.48 million $416,730
Aug 22, 8 PM $0.00717
+1.37%
$5.52 million $444,441
Aug 22, 7 PM $0.00707
+0.28%
$5.45 million $444,115
Aug 22, 6 PM $0.00705
-2.08%
$5.43 million $454,491
Aug 22, 5 PM $0.0072
+1.49%
$5.55 million $449,164
Aug 22, 4 PM $0.0071
-1.46%
$5.47 million $439,056
Aug 22, 3 PM $0.0072
-4.73%
$5.55 million $434,813
Aug 22, 2 PM $0.00754
-5.32%
$5.81 million $414,818
Aug 22, 1 PM $0.00797
+4.26%
$6.14 million $378,592
Aug 22, 12 PM $0.00764
+6.57%
$5.89 million $320,603
Aug 22, 11 AM $0.00717
+0.63%
$5.53 million $284,032
Aug 22, 10 AM $0.00713
+0.77%
$5.49 million $277,440
Aug 22, 9 AM $0.00708
+0.07%
$5.45 million $271,884
Aug 22, 8 AM $0.00707
-1.02%
$5.45 million $275,070
Aug 22, 7 AM $0.00714
+0.08%
$5.5 million $279,216
Aug 22, 6 AM $0.00714
-1.06%
$5.5 million $281,138
Aug 22, 5 AM $0.00722
+2.06%
$5.56 million $279,661
Aug 22, 4 AM $0.00707
+1.66%
$5.45 million $259,157
Aug 22, 3 AM $0.00695
+1.40%
$5.36 million $252,114