Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00844
-1.60%
$ 5.69 million $ 127,031
Mar 6, 3 PM $ 0.00858
-2.93%
$ 5.78 million $ 121,423
Mar 6, 2 PM $ 0.00884
-1.37%
$ 5.95 million $ 120,725
Mar 6, 1 PM $ 0.00896
-0.25%
$ 6.04 million $ 118,447
Mar 6, 12 PM $ 0.00899
-1.27%
$ 6.05 million $ 129,615
Mar 6, 11 AM $ 0.0091
+0.00%
$ 6.13 million $ 125,603
Mar 6, 10 AM $ 0.0091
-0.72%
$ 6.13 million $ 125,723
Mar 6, 9 AM $ 0.00917
+0.13%
$ 6.17 million $ 125,797
Mar 6, 8 AM $ 0.00916
+0.13%
$ 6.17 million $ 133,326
Mar 6, 7 AM $ 0.00914
+0.00%
$ 6.16 million $ 133,978
Mar 6, 6 AM $ 0.00914
-0.81%
$ 6.16 million $ 132,751
Mar 6, 5 AM $ 0.00922
+0.04%
$ 6.21 million $ 132,618
Mar 6, 4 AM $ 0.00921
+0.40%
$ 6.2 million $ 134,963
Mar 6, 3 AM $ 0.00917
+0.30%
$ 6.18 million $ 133,756
Mar 6, 2 AM $ 0.00915
-0.10%
$ 6.16 million $ 134,111
Mar 6, 1 AM $ 0.00916
+0.18%
$ 6.17 million $ 135,868
Mar 6, 12 AM $ 0.00914
+0.09%
$ 6.16 million $ 140,413
Mar 5, 11 PM $ 0.00913
-0.17%
$ 6.15 million $ 146,556
Mar 5, 10 PM $ 0.00915
-0.04%
$ 6.16 million $ 147,984
Mar 5, 9 PM $ 0.00915
-0.06%
$ 6.16 million $ 149,430
Mar 5, 8 PM $ 0.00915
-0.10%
$ 6.16 million $ 150,309
Mar 5, 7 PM $ 0.00916
+0.12%
$ 6.17 million $ 150,096
Mar 5, 6 PM $ 0.00916
+0.35%
$ 6.17 million $ 168,337
Mar 5, 5 PM $ 0.00912
+0.12%
$ 6.15 million $ 171,092
Mar 5, 4 PM $ 0.00911
-0.41%
$ 6.14 million $ 177,858
Mar 5, 3 PM $ 0.00916
-3.10%
$ 6.17 million $ 194,154
Mar 5, 2 PM $ 0.00945
+0.10%
$ 6.36 million $ 184,966
Mar 5, 1 PM $ 0.00944
-2.45%
$ 6.36 million $ 186,171
Mar 5, 12 PM $ 0.00967
+0.84%
$ 6.52 million $ 173,297
Mar 5, 11 AM $ 0.00959
+0.12%
$ 6.46 million $ 171,645
Mar 5, 10 AM $ 0.00958
-0.56%
$ 6.45 million $ 171,172
Mar 5, 9 AM $ 0.00963
+1.63%
$ 6.49 million $ 177,248
Mar 5, 8 AM $ 0.00948
-0.74%
$ 6.39 million $ 234,682
Mar 5, 7 AM $ 0.00955
-0.18%
$ 6.43 million $ 286,955
Mar 5, 6 AM $ 0.00957
-0.18%
$ 6.44 million $ 287,611
Mar 5, 5 AM $ 0.00958
+0.24%
$ 6.45 million $ 289,039
Mar 5, 4 AM $ 0.00956
+0.14%
$ 6.44 million $ 290,331
Mar 5, 3 AM $ 0.00955
+0.29%
$ 6.43 million $ 296,541
Mar 5, 2 AM $ 0.00952
-0.37%
$ 6.41 million $ 342,642
Mar 5, 1 AM $ 0.00955
-1.06%
$ 6.44 million $ 341,918
Mar 5, 12 AM $ 0.00966
+1.56%
$ 6.5 million $ 338,116
Mar 4, 11 PM $ 0.00951
-0.08%
$ 6.4 million $ 328,186
Mar 4, 10 PM $ 0.00951
+0.52%
$ 6.41 million $ 327,354
Mar 4, 9 PM $ 0.00946
-0.02%
$ 6.37 million $ 334,456
Mar 4, 8 PM $ 0.00947
+0.41%
$ 6.38 million $ 345,352
Mar 4, 7 PM $ 0.00943
-1.16%
$ 6.35 million $ 358,733
Mar 4, 6 PM $ 0.00954
-0.69%
$ 6.42 million $ 368,862
Mar 4, 5 PM $ 0.00961
+1.22%
$ 6.47 million $ 436,083
Mar 4, 4 PM $ 0.00947
+3.10%
$ -- $ 459,132
Mar 4, 1 PM $ 0.00909
+0.11%
$ 6.12 million $ 522,557