Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00835
+0.07%
$ 5.76 million $ 119,842
12:05 PM $ 0.00834
-0.01%
$ 5.76 million $ 120,261
12:04 PM $ 0.00834
-0.02%
$ 5.75 million $ 120,294
12:03 PM $ 0.00834
+0.00%
$ 5.75 million $ 120,248
12:02 PM $ 0.00834
-0.03%
$ 5.75 million $ 120,248
12:01 PM $ 0.00833
+0.00%
$ 5.75 million $ 120,275
12:00 PM $ 0.00833
+0.02%
$ 5.75 million $ 120,297
11:59 AM $ 0.00833
-0.10%
$ 5.75 million $ 120,329
11:58 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,299
11:57 AM $ 0.00834
+0.08%
$ 5.75 million $ 120,263
11:56 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,263
11:55 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,170
11:54 AM $ 0.00834
+0.04%
$ 5.75 million $ 120,112
11:53 AM $ 0.00834
+0.05%
$ 5.75 million $ 120,091
11:52 AM $ 0.00833
-0.05%
$ 5.75 million $ 120,000
11:51 AM $ 0.00834
-0.05%
$ 5.75 million $ 120,000
11:50 AM $ 0.00834
-0.06%
$ 5.75 million $ 119,960
11:49 AM $ 0.00834
+0.07%
$ 5.76 million $ 119,963
11:48 AM $ 0.00834
+0.00%
$ 5.76 million $ 120,028
11:47 AM $ 0.00834
-0.04%
$ 5.76 million $ 120,028
11:46 AM $ 0.00834
-0.03%
$ 5.76 million $ 120,041
11:45 AM $ 0.00834
+0.00%
$ 5.76 million $ 120,041
11:44 AM $ 0.00834
+0.11%
$ 5.76 million $ 120,041
11:43 AM $ 0.00833
+0.06%
$ 5.76 million $ 120,085
11:42 AM $ 0.00833
-0.05%
$ 5.76 million $ 120,085
11:41 AM $ 0.00833
+0.04%
$ 5.76 million $ 120,088
11:40 AM $ 0.00833
+0.00%
$ 5.76 million $ 120,059
11:39 AM $ 0.00833
+0.01%
$ 5.75 million $ 120,067
11:38 AM $ 0.00833
+0.00%
$ 5.75 million $ 120,067
11:37 AM $ 0.00833
-0.02%
$ 5.75 million $ 120,045
11:36 AM $ 0.00833
-0.05%
$ 5.75 million $ 120,023
11:35 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,042
11:34 AM $ 0.00834
-0.01%
$ 5.75 million $ 120,042
11:33 AM $ 0.00834
+0.00%
$ 5.75 million $ 120,015
11:32 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,024
11:31 AM $ 0.00834
+0.02%
$ 5.75 million $ 120,050
11:30 AM $ 0.00833
+0.02%
$ 5.75 million $ 119,992
11:29 AM $ 0.00833
+0.07%
$ 5.75 million $ 119,992
11:28 AM $ 0.00833
-0.04%
$ 5.75 million $ 119,805
11:27 AM $ 0.00834
+0.00%
$ 5.75 million $ 119,981
11:26 AM $ 0.00834
+0.08%
$ 5.75 million $ 120,057
11:25 AM $ 0.00833
+0.00%
$ 5.75 million $ 119,998
11:24 AM $ 0.00833
-0.15%
$ 5.75 million $ 120,059
11:23 AM $ 0.00835
+0.00%
$ 5.75 million $ 120,059
11:22 AM $ 0.00835
+0.05%
$ 5.75 million $ 120,157
11:21 AM $ 0.00834
-0.04%
$ 5.75 million $ 120,180
11:20 AM $ 0.00835
-0.01%
$ 5.75 million $ 120,210
11:19 AM $ 0.00834
+0.00%
$ 5.76 million $ 120,210
11:18 AM $ 0.00834
+0.03%
$ 5.76 million $ 120,125
11:17 AM $ 0.00834
+0.02%
$ 5.76 million $ 120,125