Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.0374
+1.07%
$15.74 million $538,974
Nov 18, 2023 $0.037
-4.63%
$15.57 million $483,091
Nov 17, 2023 $0.0387
-3.72%
$16.27 million $513,575
Nov 16, 2023 $0.0401
-10.95%
$16.89 million $450,199
Nov 15, 2023 $0.0449
+25.00%
$18.9 million $767,078
Nov 14, 2023 $0.0359
+1.34%
$15.1 million $309,048
Nov 13, 2023 $0.0354
-11.86%
$14.9 million $579,256
Nov 12, 2023 $0.0402
+1.44%
$16.93 million $195,186
Nov 11, 2023 $0.0396
-5.18%
$16.67 million $459,717
Nov 10, 2023 $0.0418
-8.35%
$17.58 million $735,596
Nov 9, 2023 $0.0456
+10.96%
$19.19 million $973,982
Nov 8, 2023 $0.0412
+14.03%
$17.39 million $583,915
Nov 7, 2023 $0.0361
-2.17%
$15.21 million $257,163
Nov 6, 2023 $0.0369
-4.39%
$15.54 million $582,458
Nov 5, 2023 $0.0388
+0.80%
$16.33 million $240,338
Nov 4, 2023 $0.0385
-5.84%
$16.2 million $306,894
Nov 3, 2023 $0.0409
+8.07%
$17.2 million $533,699
Nov 2, 2023 $0.0378
-6.51%
$15.91 million $485,388
Nov 1, 2023 $0.0404
+16.42%
$16.93 million $1.09 million
Oct 31, 2023 $0.0346
+7.24%
$14.5 million $191,525
Oct 30, 2023 $0.0327
-8.78%
$13.69 million $11,563
Oct 29, 2023 $0.0359
+6.83%
$15.02 million $263,216
Oct 28, 2023 $0.0334
+11.87%
$14 million $498,281
Oct 27, 2023 $0.0299
+17.54%
$12.52 million $496,514
Oct 26, 2023 $0.0254
-8.16%
$10.65 million $304,160
Oct 25, 2023 $0.0277
+5.64%
$11.6 million $506,162
Oct 24, 2023 $0.0262
+4.39%
$10.97 million $574,678
Oct 23, 2023 $0.0251
+56.90%
$10.51 million $931,054
Oct 22, 2023 $0.016
+1.75%
$6.71 million $102,599
Oct 21, 2023 $0.0157
+1.67%
$6.59 million $93,530
Oct 20, 2023 $0.0155
-5.69%
$6.48 million $134,732
Oct 19, 2023 $0.0164
+4.04%
$6.87 million $123,944
Oct 18, 2023 $0.0158
-1.00%
$6.6 million $54,498
Oct 17, 2023 $0.0159
-10.25%
$6.67 million $173,948
Oct 16, 2023 $0.0177
+0.57%
$7.43 million $103,099
Oct 15, 2023 $0.0177
+1.53%
$7.4 million $90,259
Oct 14, 2023 $0.0172
+3.26%
$7.22 million $84,811
Oct 13, 2023 $0.0167
+8.05%
$7 million $184,028
Oct 12, 2023 $0.0155
+1.58%
$6.48 million $85,324
Oct 11, 2023 $0.0152
-7.09%
$6.38 million $159,091
Oct 10, 2023 $0.0164
-8.53%
$6.86 million $205,194
Oct 9, 2023 $0.0179
+0.96%
$7.5 million $106,780
Oct 8, 2023 $0.0177
-2.51%
$7.43 million $46,956
Oct 7, 2023 $0.0183
+2.16%
$7.64 million $86,592
Oct 6, 2023 $0.0179
+0.40%
$7.48 million $83,730
Oct 5, 2023 $0.0178
+8.15%
$7.44 million $95,750
Oct 4, 2023 $0.0165
-7.08%
$6.89 million $19,800
Oct 3, 2023 $0.0177
-2.74%
$7.4 million $75,897
Oct 2, 2023 $0.0182
-10.91%
$7.59 million $234,347
Oct 1, 2023 $0.0204
+9.30%
$8.52 million $274,080