Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.00695
+1.40%
$5.36 million $252,114
Aug 22, 2 AM $0.00686
+0.52%
$5.28 million $247,886
Aug 22, 1 AM $0.00682
-0.78%
$5.26 million $248,688
Aug 22, 12 AM $0.00688
-0.12%
$5.3 million $247,923
Aug 21, 11 PM $0.00688
+2.13%
$5.3 million $251,428
Aug 21, 10 PM $0.00673
+0.98%
$5.19 million $242,008
Aug 21, 9 PM $0.00667
+4.56%
$5.14 million $230,671
Aug 21, 8 PM $0.00638
+0.95%
$4.91 million $206,363
Aug 21, 7 PM $0.00632
+4.22%
$4.87 million $199,861
Aug 21, 6 PM $0.00606
+0.51%
$4.67 million $184,082
Aug 21, 5 PM $0.00603
+1.88%
$4.65 million $185,836
Aug 21, 4 PM $0.00592
+0.04%
$4.56 million $191,123
Aug 21, 3 PM $0.00592
+2.88%
$4.56 million $196,558
Aug 21, 2 PM $0.00575
-0.51%
$4.43 million $196,912
Aug 21, 1 PM $0.00578
+0.09%
$4.45 million $193,786
Aug 21, 12 PM $0.00578
-1.74%
$4.45 million $188,498
Aug 21, 11 AM $0.00588
+0.23%
$4.53 million $188,718
Aug 21, 10 AM $0.00587
+0.87%
$4.52 million $189,651
Aug 21, 9 AM $0.00581
+0.15%
$4.48 million $191,646
Aug 21, 8 AM $0.00581
+1.71%
$4.47 million $190,717
Aug 21, 7 AM $0.00571
-0.22%
$4.4 million $186,017
Aug 21, 6 AM $0.00572
-0.07%
$4.41 million $183,607
Aug 21, 5 AM $0.00572
+2.17%
$4.41 million $185,236
Aug 21, 4 AM $0.0056
+1.02%
$4.32 million $179,162
Aug 21, 3 AM $0.00555
+0.00%
$4.27 million $177,988
Aug 21, 2 AM $0.00555
+0.23%
$4.27 million $179,371
Aug 21, 1 AM $0.00553
-0.71%
$4.26 million $192,785
Aug 21, 12 AM $0.00557
+1.34%
$4.29 million $188,437
Aug 20, 11 PM $0.0055
+1.40%
$4.24 million $185,635
Aug 20, 10 PM $0.00542
+0.91%
$4.18 million $195,353
Aug 20, 9 PM $0.00537
+0.81%
$4.14 million $195,902
Aug 20, 8 PM $0.00533
+0.11%
$4.11 million $215,278
Aug 20, 7 PM $0.00533
+0.40%
$4.1 million $230,206
Aug 20, 6 PM $0.00531
-0.16%
$4.09 million $230,911
Aug 20, 5 PM $0.00531
+2.27%
$4.09 million $235,860
Aug 20, 4 PM $0.00519
-1.52%
$4 million $223,450
Aug 20, 3 PM $0.00527
+1.49%
$4.06 million $225,364
Aug 20, 2 PM $0.0052
+0.11%
$4 million $225,505
Aug 20, 1 PM $0.00519
-0.02%
$4 million $226,607
Aug 20, 12 PM $0.00519
+0.36%
$4 million $237,921
Aug 20, 11 AM $0.00517
+0.46%
$3.98 million $240,527
Aug 20, 10 AM $0.00515
+0.15%
$3.97 million $237,767
Aug 20, 9 AM $0.00514
+0.87%
$3.96 million $235,274
Aug 20, 8 AM $0.0051
+0.09%
$3.93 million $232,991
Aug 20, 7 AM $0.00509
-0.22%
$3.92 million $237,405
Aug 20, 6 AM $0.0051
+0.16%
$3.93 million $239,983
Aug 20, 5 AM $0.00509
+0.28%
$3.93 million $238,155
Aug 20, 4 AM $0.00508
-0.07%
$3.91 million $250,379
Aug 20, 3 AM $0.00508
-1.08%
$3.91 million $288,703
Aug 20, 2 AM $0.00514
+2.53%
$3.95 million $294,585