Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00758
+0.62%
$ 5.23 million $ 131,116
May 3, 3 PM $ 0.00753
+0.40%
$ 5.2 million $ 131,608
May 3, 2 PM $ 0.0075
+0.19%
$ 5.18 million $ 136,125
May 3, 1 PM $ 0.00749
-0.61%
$ 5.17 million $ 135,808
May 3, 12 PM $ 0.00753
+0.17%
$ 5.2 million $ 133,641
May 3, 11 AM $ 0.00752
-0.09%
$ 5.19 million $ 135,221
May 3, 10 AM $ 0.00753
-0.11%
$ 5.19 million $ 135,707
May 3, 9 AM $ 0.00754
+0.43%
$ 5.2 million $ 135,889
May 3, 8 AM $ 0.00751
+0.94%
$ 5.18 million $ 132,443
May 3, 7 AM $ 0.00743
-1.05%
$ 5.13 million $ 131,144
May 3, 6 AM $ 0.00751
-0.92%
$ 5.18 million $ 130,127
May 3, 5 AM $ 0.00758
+0.37%
$ 5.23 million $ 125,510
May 3, 4 AM $ 0.00756
-0.07%
$ 5.21 million $ 125,866
May 3, 3 AM $ 0.00756
-0.22%
$ 5.22 million $ 126,222
May 3, 2 AM $ 0.00758
+0.32%
$ 5.23 million $ 126,224
May 3, 1 AM $ 0.00755
-0.38%
$ 5.21 million $ 128,195
May 3, 12 AM $ 0.00758
+2.03%
$ 5.23 million $ 129,210
May 2, 11 PM $ 0.00743
-0.43%
$ 5.13 million $ 114,504
May 2, 10 PM $ 0.00746
+0.09%
$ 5.15 million $ 113,448
May 2, 9 PM $ 0.00746
+0.42%
$ 5.14 million $ 113,328
May 2, 8 PM $ 0.00742
-0.86%
$ 5.12 million $ 112,013
May 2, 7 PM $ 0.00749
+0.72%
$ 5.17 million $ 110,334
May 2, 6 PM $ 0.00744
-0.77%
$ 5.13 million $ 107,427
May 2, 5 PM $ 0.00749
-0.13%
$ 5.17 million $ 105,793
May 2, 4 PM $ 0.0075
-0.07%
$ 5.18 million $ 110,886
May 2, 3 PM $ 0.00751
+0.00%
$ 5.18 million $ 109,789
May 2, 2 PM $ 0.00751
+0.06%
$ 5.18 million $ 113,455
May 2, 1 PM $ 0.0075
+0.17%
$ 5.18 million $ 113,887
May 2, 12 PM $ 0.00749
-0.46%
$ 5.17 million $ 116,066
May 2, 11 AM $ 0.00753
-0.29%
$ 5.19 million $ 114,184
May 2, 10 AM $ 0.00755
+0.28%
$ 5.21 million $ 115,006
May 2, 9 AM $ 0.00753
+0.43%
$ 5.19 million $ 118,019
May 2, 8 AM $ 0.00749
-0.20%
$ 5.17 million $ 117,837
May 2, 7 AM $ 0.00751
+0.53%
$ 5.18 million $ 117,499
May 2, 6 AM $ 0.00747
+0.11%
$ 5.15 million $ 117,848
May 2, 5 AM $ 0.00746
-0.04%
$ 5.15 million $ 125,720
May 2, 4 AM $ 0.00746
-0.22%
$ 5.15 million $ 132,041
May 2, 3 AM $ 0.00748
+0.17%
$ 5.16 million $ 131,507
May 2, 2 AM $ 0.00747
-0.70%
$ 5.15 million $ 126,946
May 2, 1 AM $ 0.00752
-0.01%
$ 5.19 million $ 130,284
May 2, 12 AM $ 0.00752
-0.92%
$ 5.19 million $ 129,575
May 1, 11 PM $ 0.00759
+0.10%
$ 5.24 million $ 130,181
May 1, 10 PM $ 0.00758
+0.01%
$ 5.23 million $ 129,980
May 1, 9 PM $ 0.00758
+0.01%
$ 5.23 million $ 128,680
May 1, 8 PM $ 0.00758
-0.42%
$ 5.23 million $ 130,006
May 1, 7 PM $ 0.00761
+0.05%
$ 5.25 million $ 127,433
May 1, 6 PM $ 0.00761
-0.09%
$ 5.25 million $ 151,199
May 1, 5 PM $ 0.00762
+1.43%
$ 5.25 million $ 160,620
May 1, 4 PM $ 0.00751
-0.50%
$ 5.18 million $ 155,614
May 1, 3 PM $ 0.00755
-0.91%
$ 5.21 million $ 156,241