Dimitra Historical Data

DMTR Page 22
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00834
-0.01%
$ 5.77 million $ 118,335
12:54 PM $ 0.00834
+0.00%
$ 5.76 million $ 118,332
12:53 PM $ 0.00833
-0.01%
$ 5.76 million $ 118,332
12:52 PM $ 0.00833
+0.00%
$ 5.76 million $ 118,367
12:51 PM $ 0.00833
+0.02%
$ 5.76 million $ 118,422
12:50 PM $ 0.00833
+0.00%
$ 5.76 million $ 118,476
12:49 PM $ 0.00833
+0.04%
$ 5.74 million $ 118,555
12:48 PM $ 0.00833
+0.00%
$ 5.74 million $ 118,645
12:47 PM $ 0.00833
-0.02%
$ 5.74 million $ 118,645
12:46 PM $ 0.00833
+0.02%
$ 5.74 million $ 118,621
12:45 PM $ 0.00833
-0.07%
$ 5.74 million $ 118,590
12:44 PM $ 0.00834
-0.02%
$ 5.75 million $ 118,548
12:43 PM $ 0.00834
-0.01%
$ 5.75 million $ 118,496
12:42 PM $ 0.00834
-0.03%
$ 5.75 million $ 118,515
12:41 PM $ 0.00834
+0.00%
$ 5.75 million $ 118,570
12:40 PM $ 0.00834
+0.04%
$ 5.75 million $ 118,570
12:39 PM $ 0.00833
+0.01%
$ 5.75 million $ 118,663
12:38 PM $ 0.00833
+0.07%
$ 5.75 million $ 118,851
12:37 PM $ 0.00832
-0.06%
$ 5.75 million $ 118,853
12:36 PM $ 0.00833
-0.02%
$ 5.75 million $ 118,872
12:35 PM $ 0.00832
+0.00%
$ 5.75 million $ 118,889
12:34 PM $ 0.00832
-0.07%
$ 5.74 million $ 118,889
12:33 PM $ 0.00834
-0.12%
$ 5.74 million $ 119,769
12:32 PM $ 0.00835
+0.02%
$ 5.74 million $ 119,850
12:31 PM $ 0.00834
+0.02%
$ 5.74 million $ 119,909
12:30 PM $ 0.00834
+0.00%
$ 5.74 million $ 119,948
12:29 PM $ 0.00834
+0.11%
$ 5.76 million $ 119,977
12:28 PM $ 0.00833
+0.05%
$ 5.76 million $ 119,866
12:27 PM $ 0.00832
+0.00%
$ 5.76 million $ 119,863
12:26 PM $ 0.00832
-0.07%
$ 5.76 million $ 119,863
12:25 PM $ 0.00833
-0.01%
$ 5.76 million $ 119,871
12:24 PM $ 0.00833
+0.06%
$ 5.75 million $ 119,874
12:23 PM $ 0.00833
+0.00%
$ 5.75 million $ 119,796
12:22 PM $ 0.00833
+0.04%
$ 5.75 million $ 119,805
12:21 PM $ 0.00834
+0.00%
$ 5.75 million $ 119,784
12:20 PM $ 0.00834
+0.02%
$ 5.75 million $ 119,803
12:19 PM $ 0.00834
+0.01%
$ 5.75 million $ 119,756
12:18 PM $ 0.00834
-0.02%
$ 5.75 million $ 119,756
12:17 PM $ 0.00833
+0.00%
$ 5.75 million $ 119,730
12:16 PM $ 0.00833
+0.07%
$ 5.75 million $ 119,658
12:15 PM $ 0.00834
+0.00%
$ 5.75 million $ 119,629
12:14 PM $ 0.00834
+0.04%
$ 5.75 million $ 119,619
12:13 PM $ 0.00834
+0.00%
$ 5.75 million $ 119,669
12:12 PM $ 0.00834
+0.00%
$ 5.75 million $ 119,629
12:11 PM $ 0.00834
-0.08%
$ 5.75 million $ 119,629
12:10 PM $ 0.00834
-0.02%
$ 5.75 million $ 119,617
12:09 PM $ 0.00835
+0.15%
$ 5.76 million $ 119,623
12:08 PM $ 0.00833
-0.07%
$ 5.76 million $ 119,805
12:07 PM $ 0.00834
-0.10%
$ 5.76 million $ 119,842
12:06 PM $ 0.00835
+0.07%
$ 5.76 million $ 119,842