Coinranking
Dimitra Historical Data
DMTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2023 | $0.0187 | +0.36% | ||
| Sep 29, 2023 | $0.0208 | +0.88% | ||
| Sep 28, 2023 | $0.0207 | +31.75% | ||
| Sep 27, 2023 | $0.0157 | -11.21% | ||
| Sep 26, 2023 | $0.0177 | -7.39% | ||
| Sep 25, 2023 | $0.0191 | -1.09% | ||
| Sep 24, 2023 | $0.0193 | -3.89% | ||
| Sep 23, 2023 | $0.0201 | +4.89% | ||
| Sep 22, 2023 | $0.0191 | -2.59% | ||
| Sep 21, 2023 | $0.0196 | -6.51% | ||
| Sep 20, 2023 | $0.021 | +18.71% | ||
| Sep 19, 2023 | $0.0177 | -5.85% | ||
| Sep 18, 2023 | $0.0188 | +11.69% | ||
| Sep 17, 2023 | $0.0168 | -2.32% | ||
| Sep 16, 2023 | $0.0172 | -0.77% | ||
| Sep 15, 2023 | $0.0173 | -0.31% | ||
| Sep 14, 2023 | $0.0174 | +4.87% | ||
| Sep 13, 2023 | $0.0166 | -5.62% | ||
| Sep 12, 2023 | $0.0176 | -0.90% | ||
| Sep 11, 2023 | $0.0177 | -0.26% | ||
| Sep 10, 2023 | $0.0178 | -1.83% | ||
| Sep 9, 2023 | $0.0181 | +0.40% | ||
| Sep 8, 2023 | $0.018 | -0.99% | ||
| Sep 7, 2023 | $0.0182 | -0.69% | ||
| Sep 6, 2023 | $0.0183 | -6.28% | ||
| Sep 5, 2023 | $0.0195 | -0.50% | ||
| Sep 4, 2023 | $0.0196 | +2.93% | ||
| Sep 3, 2023 | $0.0191 | -2.83% | ||
| Sep 2, 2023 | $0.0196 | +0.61% | ||
| Sep 1, 2023 | $0.0195 | +0.51% | ||
| Aug 31, 2023 | $0.0194 | -3.13% | ||
| Aug 30, 2023 | $0.02 | -3.53% | ||
| Aug 29, 2023 | $0.0207 | +2.03% | ||
| Aug 28, 2023 | $0.0203 | +7.11% | ||
| Aug 27, 2023 | $0.019 | -0.31% | ||
| Aug 26, 2023 | $0.019 | +1.47% | ||
| Aug 25, 2023 | $0.0188 | -8.86% | ||
| Aug 24, 2023 | $0.0206 | -3.86% | ||
| Aug 23, 2023 | $0.0214 | +18.84% | ||
| Aug 22, 2023 | $0.018 | -18.93% | ||
| Aug 21, 2023 | $0.0222 | -9.06% | ||
| Aug 20, 2023 | $0.0244 | -2.36% | ||
| Aug 19, 2023 | $0.025 | -0.02% | ||
| Aug 18, 2023 | $0.025 | -0.97% | ||
| Aug 17, 2023 | $0.0253 | -28.59% | ||
| Aug 16, 2023 | $0.0354 | +30.39% | ||
| Aug 15, 2023 | $0.0272 | -6.93% | ||
| Aug 14, 2023 | $0.0292 | +0.14% | ||
| Aug 13, 2023 | $0.0292 | +23.52% | ||
| Aug 12, 2023 | $0.0237 | -14.68% | ||