Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00755
-0.91%
$ 5.21 million $ 156,241
May 1, 2 PM $ 0.00762
+0.30%
$ 5.26 million $ 158,761
May 1, 1 PM $ 0.0076
+0.20%
$ 5.24 million $ 159,395
May 1, 12 PM $ 0.00758
+0.87%
$ 5.23 million $ 187,686
May 1, 11 AM $ 0.00752
+0.10%
$ 5.18 million $ 188,327
May 1, 10 AM $ 0.00751
+0.00%
$ 5.18 million $ 188,650
May 1, 9 AM $ 0.00751
-0.12%
$ 5.18 million $ 191,895
May 1, 8 AM $ 0.00752
+0.07%
$ 5.19 million $ 198,339
May 1, 7 AM $ 0.00751
-0.22%
$ 5.18 million $ 200,551
May 1, 6 AM $ 0.00753
+1.15%
$ 5.19 million $ 203,055
May 1, 5 AM $ 0.00744
-0.93%
$ 5.13 million $ 192,440
May 1, 4 AM $ 0.00751
-0.13%
$ 5.18 million $ 194,872
May 1, 3 AM $ 0.00752
+0.03%
$ 5.19 million $ 195,440
May 1, 2 AM $ 0.00752
-0.05%
$ 5.19 million $ 195,628
May 1, 1 AM $ 0.00752
+0.04%
$ 5.19 million $ 200,903
May 1, 12 AM $ 0.00752
+0.04%
$ 5.19 million $ 201,616
Apr 30, 11 PM $ 0.00752
+0.02%
$ 5.19 million $ 202,884
Apr 30, 10 PM $ 0.00752
-0.14%
$ 5.18 million $ 203,373
Apr 30, 9 PM $ 0.00753
-0.37%
$ 5.19 million $ 210,080
Apr 30, 8 PM $ 0.00755
-0.04%
$ 5.21 million $ 224,555
Apr 30, 7 PM $ 0.00756
+1.99%
$ 5.21 million $ 222,734
Apr 30, 6 PM $ 0.00741
-0.77%
$ 5.11 million $ 214,277
Apr 30, 5 PM $ 0.00747
+0.18%
$ 5.15 million $ 211,626
Apr 30, 4 PM $ 0.00745
-0.81%
$ 5.14 million $ 211,678
Apr 30, 3 PM $ 0.00751
-1.09%
$ 5.18 million $ 208,101
Apr 30, 2 PM $ 0.0076
-0.15%
$ 5.24 million $ 200,707
Apr 30, 1 PM $ 0.00761
+1.36%
$ 5.25 million $ 198,289
Apr 30, 12 PM $ 0.00751
-0.30%
$ 5.18 million $ 168,641
Apr 30, 11 AM $ 0.00753
+0.70%
$ 5.2 million $ 181,416
Apr 30, 10 AM $ 0.00748
-0.83%
$ 5.16 million $ 184,387
Apr 30, 9 AM $ 0.00754
-2.22%
$ 5.2 million $ 186,534
Apr 30, 8 AM $ 0.00771
-0.35%
$ 5.32 million $ 187,722
Apr 30, 7 AM $ 0.00774
+0.69%
$ 5.34 million $ 214,860
Apr 30, 6 AM $ 0.00769
-0.37%
$ 5.3 million $ 211,276
Apr 30, 5 AM $ 0.00771
+1.59%
$ 5.32 million $ 210,034
Apr 30, 4 AM $ 0.0076
-0.26%
$ 5.24 million $ 199,989
Apr 30, 3 AM $ 0.00762
+0.26%
$ 5.26 million $ 198,993
Apr 30, 2 AM $ 0.0076
+0.46%
$ 5.24 million $ 200,286
Apr 30, 1 AM $ 0.00757
+0.82%
$ 5.22 million $ 198,458
Apr 30, 12 AM $ 0.0075
-1.56%
$ 5.18 million $ 196,184
Apr 29, 11 PM $ 0.00762
-0.14%
$ 5.26 million $ 196,120
Apr 29, 10 PM $ 0.00764
-1.66%
$ 5.27 million $ 194,322
Apr 29, 9 PM $ 0.00776
-1.16%
$ 5.36 million $ 190,135
Apr 29, 8 PM $ 0.00785
-0.02%
$ 5.42 million $ 173,136
Apr 29, 7 PM $ 0.00786
-0.66%
$ 5.42 million $ 171,195
Apr 29, 6 PM $ 0.00791
-1.05%
$ 5.45 million $ 167,913
Apr 29, 5 PM $ 0.00799
-0.51%
$ 5.51 million $ 162,649
Apr 29, 4 PM $ 0.00803
-0.48%
$ 5.54 million $ 162,064
Apr 29, 3 PM $ 0.00807
+0.23%
$ 5.57 million $ 164,314
Apr 29, 2 PM $ 0.00805
-0.07%
$ 5.56 million $ 164,855