Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.00514
+2.53%
$3.95 million $294,585
Aug 20, 1 AM $0.00501
-0.40%
$3.85 million $279,738
Aug 20, 12 AM $0.00503
+0.79%
$3.87 million $280,710
Aug 19, 11 PM $0.00499
-1.56%
$3.84 million $279,258
Aug 19, 10 PM $0.00507
+0.77%
$3.9 million $268,147
Aug 19, 9 PM $0.00503
+1.25%
$3.87 million $265,495
Aug 19, 8 PM $0.00497
+2.72%
$3.82 million $237,620
Aug 19, 7 PM $0.00484
+0.81%
$3.72 million $220,278
Aug 19, 6 PM $0.0048
-0.08%
$3.69 million $217,212
Aug 19, 5 PM $0.0048
-0.21%
$3.69 million $207,563
Aug 19, 4 PM $0.00481
+2.26%
$3.7 million $206,264
Aug 19, 3 PM $0.00471
+3.05%
$3.62 million $194,645
Aug 19, 2 PM $0.00457
+0.03%
$3.51 million $186,826
Aug 19, 1 PM $0.00457
-1.82%
$3.51 million $185,398
Aug 19, 12 PM $0.00465
-0.28%
$3.57 million $180,315
Aug 19, 11 AM $0.00467
+0.00%
$3.58 million $172,475
Aug 19, 10 AM $0.00467
+0.14%
$3.58 million $171,191
Aug 19, 9 AM $0.00466
+0.01%
$3.58 million $170,326
Aug 19, 8 AM $0.00466
+0.64%
$3.58 million $170,842
Aug 19, 7 AM $0.00463
+1.19%
$3.56 million $163,374
Aug 19, 6 AM $0.00458
+0.43%
$3.52 million $144,593
Aug 19, 5 AM $0.00456
+1.20%
$3.5 million $159,810
Aug 19, 4 AM $0.00451
-8.36%
$3.46 million $154,319
Aug 19, 3 AM $0.00492
-0.87%
$3.78 million $109,797
Aug 19, 2 AM $0.00496
+0.05%
$3.81 million $109,796
Aug 19, 1 AM $0.00496
+0.00%
$3.81 million $118,736
Aug 19, 12 AM $0.00496
+0.23%
$3.81 million $118,679
Aug 18, 11 PM $0.00494
+0.26%
$3.8 million $118,114
Aug 18, 10 PM $0.00493
+0.08%
$3.79 million $117,310
Aug 18, 9 PM $0.00493
+0.01%
$3.79 million $116,836
Aug 18, 8 PM $0.00493
-0.04%
$3.79 million $119,038
Aug 18, 7 PM $0.00493
+0.23%
$3.79 million $119,778
Aug 18, 6 PM $0.00492
-0.22%
$3.78 million $125,711
Aug 18, 5 PM $0.00493
+0.06%
$3.79 million $125,757
Aug 18, 4 PM $0.00493
+0.46%
$3.79 million $130,133
Aug 18, 3 PM $0.00491
-0.01%
$3.77 million $130,948
Aug 18, 2 PM $0.00491
+0.13%
$3.78 million $142,464
Aug 18, 1 PM $0.00491
-0.15%
$3.77 million $142,836
Aug 18, 12 PM $0.00491
+0.10%
$3.78 million $142,624
Aug 18, 11 AM $0.00491
-0.04%
$3.77 million $144,745
Aug 18, 10 AM $0.00491
+0.10%
$3.77 million $136,633
Aug 18, 9 AM $0.0049
-0.02%
$3.77 million $136,985
Aug 18, 8 AM $0.00491
-0.36%
$3.77 million $148,591
Aug 18, 7 AM $0.00492
+0.00%
$3.78 million $147,781
Aug 18, 6 AM $0.00492
+0.00%
$3.78 million $147,870
Aug 18, 5 AM $0.00492
+0.04%
$3.78 million $147,768
Aug 18, 4 AM $0.00492
-0.01%
$3.78 million $148,757
Aug 18, 3 AM $0.00492
+0.06%
$3.78 million $149,036
Aug 18, 2 AM $0.00492
-0.90%
$3.78 million $146,709
Aug 18, 1 AM $0.00497
-0.17%
$3.82 million $135,742