Dimitra Historical Data

DMTR Page 23
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,874
1:41 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,805
1:40 PM $ 0.0084
+0.01%
$ 5.8 million $ 118,805
1:39 PM $ 0.0084
+0.07%
$ 5.8 million $ 118,797
1:38 PM $ 0.00839
-0.06%
$ 5.8 million $ 119,231
1:37 PM $ 0.0084
+0.11%
$ 5.8 million $ 119,231
1:36 PM $ 0.0084
+0.00%
$ 5.8 million $ 119,438
1:35 PM $ 0.0084
-0.04%
$ 5.8 million $ 119,470
1:34 PM $ 0.0084
+0.04%
$ 5.8 million $ 119,493
1:33 PM $ 0.0084
+0.00%
$ 5.8 million $ 119,528
1:32 PM $ 0.0084
+0.02%
$ 5.8 million $ 119,538
1:31 PM $ 0.0084
+0.01%
$ 5.8 million $ 119,578
1:30 PM $ 0.0084
+0.01%
$ 5.8 million $ 119,633
1:29 PM $ 0.00839
-0.18%
$ 5.79 million $ 119,633
1:28 PM $ 0.00841
+0.00%
$ 5.79 million $ 119,770
1:27 PM $ 0.00841
+0.00%
$ 5.79 million $ 119,855
1:26 PM $ 0.00841
+0.00%
$ 5.79 million $ 119,839
1:25 PM $ 0.00841
-0.01%
$ 5.79 million $ 119,820
1:24 PM $ 0.00841
-0.05%
$ 5.8 million $ 119,554
1:23 PM $ 0.00841
+0.04%
$ 5.8 million $ 119,554
1:22 PM $ 0.00841
+0.05%
$ 5.8 million $ 119,520
1:21 PM $ 0.0084
+0.00%
$ 5.8 million $ 119,424
1:20 PM $ 0.0084
-0.09%
$ 5.8 million $ 119,410
1:19 PM $ 0.00841
+0.07%
$ 5.8 million $ 119,472
1:18 PM $ 0.0084
-0.02%
$ 5.8 million $ 119,472
1:17 PM $ 0.0084
+0.02%
$ 5.8 million $ 119,480
1:16 PM $ 0.0084
-0.09%
$ 5.8 million $ 119,015
1:15 PM $ 0.00841
+0.00%
$ 5.8 million $ 119,021
1:14 PM $ 0.00841
+0.10%
$ 5.8 million $ 118,985
1:13 PM $ 0.00839
+0.00%
$ 5.8 million $ 118,938
1:12 PM $ 0.00839
+0.00%
$ 5.8 million $ 118,938
1:11 PM $ 0.00839
+0.04%
$ 5.8 million $ 118,898
1:10 PM $ 0.00838
+0.00%
$ 5.8 million $ 118,866
1:09 PM $ 0.00838
-0.14%
$ 5.78 million $ 118,811
1:08 PM $ 0.0084
+0.00%
$ 5.78 million $ 118,604
1:07 PM $ 0.0084
-0.03%
$ 5.78 million $ 118,604
1:06 PM $ 0.0084
+0.02%
$ 5.78 million $ 118,575
1:05 PM $ 0.00839
+0.00%
$ 5.78 million $ 118,566
1:04 PM $ 0.0084
+0.09%
$ 5.79 million $ 119,071
1:03 PM $ 0.0084
+0.00%
$ 5.79 million $ 118,789
1:02 PM $ 0.0084
+0.01%
$ 5.79 million $ 118,726
1:01 PM $ 0.0084
+0.00%
$ 5.79 million $ 118,728
1:00 PM $ 0.0084
-0.08%
$ 5.79 million $ 118,728
12:59 PM $ 0.00836
+0.12%
$ 5.77 million $ 118,621
12:58 PM $ 0.00835
+0.00%
$ 5.77 million $ 118,414
12:57 PM $ 0.00835
+0.05%
$ 5.77 million $ 118,401
12:56 PM $ 0.00834
+0.01%
$ 5.77 million $ 118,366
12:55 PM $ 0.00834
-0.01%
$ 5.77 million $ 118,335
12:54 PM $ 0.00834
+0.00%
$ 5.76 million $ 118,332
12:53 PM $ 0.00833
-0.01%
$ 5.76 million $ 118,332