Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0276
+1.80%
$11.48 million $4,753
Aug 9, 2023 $0.028
-4.62%
$11.63 million $207,446
Aug 8, 2023 $0.0294
+0.49%
$12.19 million $505,810
Aug 7, 2023 $0.0292
-0.28%
$12.12 million $130,974
Aug 6, 2023 $0.0293
-2.75%
$12.16 million $222,538
Aug 5, 2023 $0.0301
-2.31%
$12.5 million $105,719
Aug 4, 2023 $0.0308
+3.74%
$12.79 million $123,365
Aug 3, 2023 $0.0297
-0.06%
$12.32 million $129,978
Aug 2, 2023 $0.0296
-10.34%
$12.3 million $166,887
Aug 1, 2023 $0.033
-5.59%
$13.72 million $188,577
Jul 31, 2023 $0.035
+8.88%
$14.53 million $133,104
Jul 30, 2023 $0.0321
-3.65%
$13.34 million $363,649
Jul 29, 2023 $0.0334
+9.22%
$13.86 million $297,934
Jul 28, 2023 $0.0305
-1.85%
$12.68 million $258,470
Jul 27, 2023 $0.0311
+5.12%
$12.92 million $193,544
Jul 26, 2023 $0.0296
-16.26%
$12.3 million $450,326
Jul 25, 2023 $0.0354
+10.46%
$14.68 million $120,458
Jul 24, 2023 $0.032
-2.36%
$13.29 million $190,933
Jul 23, 2023 $0.0328
+1.77%
$13.61 million $307,998
Jul 22, 2023 $0.0322
-6.14%
$13.38 million $132,124
Jul 21, 2023 $0.0343
+3.49%
$14.24 million $545,053
Jul 20, 2023 $0.0331
+3.49%
$13.76 million $421,189
Jul 19, 2023 $0.032
-8.76%
$13.3 million $245,860
Jul 18, 2023 $0.0351
+0.87%
$14.58 million $580,617
Jul 17, 2023 $0.0348
+0.31%
$14.45 million $389,613
Jul 16, 2023 $0.0347
-2.80%
$14.41 million $429,525
Jul 15, 2023 $0.0357
-1.80%
$14.83 million $291,045
Jul 14, 2023 $0.0364
+0.79%
$15.1 million $747,282
Jul 13, 2023 $0.0361
+0.78%
$14.98 million $777,959
Jul 12, 2023 $0.0366
+2.18%
$15.18 million $165,036
Jul 11, 2023 $0.0358
-0.03%
$14.85 million $365,067
Jul 10, 2023 $0.0358
+6.32%
$14.86 million $684,466
Jul 9, 2023 $0.0337
-5.70%
$13.97 million $480,480
Jul 8, 2023 $0.0357
-1.20%
$14.82 million $304,052
Jul 7, 2023 $0.0361
+0.61%
$15 million $631,004
Jul 6, 2023 $0.0359
-1.39%
$14.9 million $457,886
Jul 5, 2023 $0.0364
-4.25%
$15.11 million $554,039
Jul 4, 2023 $0.038
-9.61%
$15.79 million $714,386
Jul 3, 2023 $0.0421
+1.99%
$17.46 million $461,195
Jul 2, 2023 $0.0412
-5.95%
$17.12 million $703,537
Jul 1, 2023 $0.0438
-1.09%
$18.21 million $361,721
Jun 30, 2023 $0.0443
+4.08%
$18.41 million $615,900
Jun 29, 2023 $0.0426
+1.84%
$17.68 million $529,771
Jun 28, 2023 $0.0418
-7.92%
$17.35 million $687,792
Jun 27, 2023 $0.0454
+3.49%
$18.86 million $608,547
Jun 26, 2023 $0.0439
-11.37%
$18.23 million $896,201
Jun 25, 2023 $0.0495
-3.68%
$20.54 million $591,089
Jun 24, 2023 $0.0514
-3.41%
$21.35 million $794,115
Jun 23, 2023 $0.0533
+14.31%
$22.12 million $905,370
Jun 22, 2023 $0.0466
-4.16%
$19.35 million $554,810