Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.00497
-0.17%
$3.82 million $135,742
Aug 18, 12 AM $0.00498
-0.01%
$3.83 million $134,271
Aug 17, 11 PM $0.00498
+0.19%
$3.83 million $136,017
Aug 17, 10 PM $0.00497
-0.11%
$3.82 million $136,083
Aug 17, 9 PM $0.00497
+0.10%
$3.82 million $135,945
Aug 17, 8 PM $0.00497
-0.02%
$3.82 million $134,868
Aug 17, 7 PM $0.00497
+0.28%
$3.82 million $137,629
Aug 17, 6 PM $0.00495
-0.13%
$3.81 million $135,750
Aug 17, 5 PM $0.00496
+0.57%
$3.81 million $135,377
Aug 17, 4 PM $0.00493
-0.35%
$3.79 million $132,725
Aug 17, 3 PM $0.00495
-0.24%
$3.8 million $130,463
Aug 17, 2 PM $0.00496
+0.20%
$3.81 million $120,826
Aug 17, 1 PM $0.00495
-0.21%
$3.81 million $121,107
Aug 17, 12 PM $0.00496
-0.32%
$3.81 million $120,846
Aug 17, 11 AM $0.00498
+0.01%
$3.83 million $113,137
Aug 17, 10 AM $0.00498
+0.09%
$3.83 million $118,625
Aug 17, 9 AM $0.00497
-0.60%
$3.82 million $118,041
Aug 17, 8 AM $0.005
-0.07%
$3.85 million $116,428
Aug 17, 7 AM $0.00501
+0.07%
$3.85 million $121,633
Aug 17, 6 AM $0.005
+0.25%
$3.85 million $124,644
Aug 17, 5 AM $0.00499
-0.37%
$3.84 million $123,292
Aug 17, 4 AM $0.00501
-0.02%
$3.85 million $121,917
Aug 17, 3 AM $0.00501
+0.33%
$3.85 million $126,917
Aug 17, 2 AM $0.00499
+0.02%
$3.84 million $127,513
Aug 17, 1 AM $0.00499
+0.15%
$3.84 million $127,489
Aug 17, 12 AM $0.00499
-0.76%
$3.83 million $127,997
Aug 16, 11 PM $0.00503
-0.40%
$3.86 million $126,633
Aug 16, 10 PM $0.00505
+0.07%
$3.88 million $127,320
Aug 16, 9 PM $0.00504
-0.23%
$3.88 million $127,164
Aug 16, 8 PM $0.00506
+0.00%
$3.89 million $127,034
Aug 16, 7 PM $0.00506
+1.03%
$3.89 million $123,346
Aug 16, 6 PM $0.00501
+0.00%
$3.85 million $120,933
Aug 16, 5 PM $0.005
+0.48%
$3.85 million $123,226
Aug 16, 4 PM $0.00498
+0.00%
$3.83 million $131,716
Aug 16, 3 PM $0.00498
-0.27%
$3.83 million $133,125
Aug 16, 2 PM $0.00499
-0.19%
$3.84 million $132,587
Aug 16, 1 PM $0.005
-0.14%
$3.85 million $131,148
Aug 16, 12 PM $0.00501
+0.07%
$3.85 million $132,155
Aug 16, 11 AM $0.00501
-0.25%
$3.85 million $134,501
Aug 16, 10 AM $0.00502
+0.02%
$3.86 million $135,389
Aug 16, 9 AM $0.00502
-0.06%
$3.86 million $135,167
Aug 16, 8 AM $0.00502
+0.41%
$3.86 million $133,969
Aug 16, 7 AM $0.005
-0.98%
$3.84 million $129,926
Aug 16, 6 AM $0.00505
+0.10%
$3.88 million $126,985
Aug 16, 5 AM $0.00505
-0.06%
$3.88 million $124,471
Aug 16, 4 AM $0.00505
-0.19%
$3.88 million $123,945
Aug 16, 3 AM $0.00506
-0.51%
$3.87 million $125,616
Aug 16, 2 AM $0.00508
+0.00%
$3.89 million $123,069
Aug 16, 1 AM $0.00508
-0.02%
$3.89 million $122,936
Aug 16, 12 AM $0.00509
+0.02%
$3.89 million $125,467