Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00805
-0.07%
$ 5.56 million $ 164,855
Apr 29, 1 PM $ 0.00806
+0.12%
$ 5.56 million $ 166,798
Apr 29, 12 PM $ 0.00805
-1.60%
$ 5.55 million $ 165,318
Apr 29, 11 AM $ 0.00818
-0.04%
$ 5.64 million $ 153,829
Apr 29, 10 AM $ 0.00818
-1.84%
$ 5.64 million $ 150,469
Apr 29, 9 AM $ 0.00833
-0.18%
$ 5.75 million $ 147,312
Apr 29, 8 AM $ 0.00835
-0.26%
$ 5.76 million $ 143,571
Apr 29, 7 AM $ 0.00837
+0.16%
$ 5.77 million $ 113,340
Apr 29, 6 AM $ 0.00836
+0.05%
$ 5.76 million $ 114,288
Apr 29, 5 AM $ 0.00835
-0.21%
$ 5.76 million $ 118,613
Apr 29, 4 AM $ 0.00837
+0.18%
$ 5.77 million $ 121,874
Apr 29, 3 AM $ 0.00836
+0.40%
$ 5.76 million $ 123,117
Apr 29, 2 AM $ 0.00832
-0.43%
$ 5.74 million $ 157,332
Apr 29, 1 AM $ 0.00836
+0.15%
$ 5.77 million $ 158,857
Apr 29, 12 AM $ 0.00834
+0.23%
$ 5.76 million $ 157,937
Apr 28, 11 PM $ 0.00833
-0.10%
$ 5.74 million $ 157,470
Apr 28, 10 PM $ 0.00833
+0.40%
$ 5.75 million $ 159,896
Apr 28, 9 PM $ 0.0083
-0.35%
$ 5.73 million $ 159,125
Apr 28, 8 PM $ 0.00833
+0.10%
$ 5.75 million $ 163,032
Apr 28, 7 PM $ 0.00832
-0.10%
$ 5.74 million $ 163,772
Apr 28, 6 PM $ 0.00833
-0.39%
$ 5.74 million $ 167,268
Apr 28, 5 PM $ 0.00836
+0.25%
$ 5.77 million $ 169,921
Apr 28, 4 PM $ 0.00834
+1.59%
$ 5.75 million $ 169,926
Apr 28, 3 PM $ 0.00821
-0.76%
$ 5.66 million $ 170,468
Apr 28, 2 PM $ 0.00827
+0.33%
$ 5.71 million $ 172,463
Apr 28, 1 PM $ 0.00824
-0.19%
$ 5.69 million $ 172,201
Apr 28, 12 PM $ 0.00826
+0.92%
$ 5.7 million $ 173,110
Apr 28, 11 AM $ 0.00818
-0.72%
$ 5.65 million $ 170,766
Apr 28, 10 AM $ 0.00824
+0.22%
$ 5.69 million $ 170,414
Apr 28, 9 AM $ 0.00823
+0.00%
$ 5.67 million $ 171,429
Apr 28, 8 AM $ 0.00823
+0.27%
$ 5.67 million $ 175,296
Apr 28, 7 AM $ 0.0082
-0.18%
$ 5.66 million $ 176,828
Apr 28, 6 AM $ 0.00822
+0.34%
$ 5.67 million $ 179,487
Apr 28, 5 AM $ 0.00819
-0.83%
$ 5.65 million $ 178,063
Apr 28, 4 AM $ 0.00826
+0.41%
$ 5.7 million $ 175,923
Apr 28, 3 AM $ 0.00823
-5.61%
$ 5.67 million $ 174,958
Apr 28, 2 AM $ 0.00871
-0.33%
$ 6.01 million $ 140,234
Apr 28, 1 AM $ 0.00874
-0.19%
$ 6.03 million $ 138,684
Apr 28, 12 AM $ 0.00875
-0.02%
$ 6.04 million $ 138,770
Apr 27, 11 PM $ 0.00876
+1.02%
$ 6.04 million $ 138,101
Apr 27, 10 PM $ 0.00867
-0.11%
$ 5.98 million $ 134,225
Apr 27, 9 PM $ 0.00868
+0.86%
$ 5.99 million $ 139,376
Apr 27, 8 PM $ 0.0086
+0.13%
$ 5.94 million $ 137,112
Apr 27, 7 PM $ 0.00859
+0.53%
$ 5.93 million $ 136,895
Apr 27, 6 PM $ 0.00855
-0.67%
$ 5.9 million $ 134,419
Apr 27, 5 PM $ 0.0086
-0.09%
$ 5.94 million $ 131,977
Apr 27, 4 PM $ 0.00861
-1.02%
$ 5.94 million $ 134,227
Apr 27, 3 PM $ 0.0087
-0.90%
$ 6 million $ 132,760
Apr 27, 2 PM $ 0.00878
+0.41%
$ 6.06 million $ 130,204
Apr 27, 1 PM $ 0.00874
-0.32%
$ 6.03 million $ 148,124