Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00835
-0.73%
$ 5.81 million $ 119,221
2:30 PM $ 0.00841
+0.00%
$ 5.81 million $ 119,200
2:29 PM $ 0.00842
+0.02%
$ 5.81 million $ 119,200
2:28 PM $ 0.00841
+0.01%
$ 5.81 million $ 119,126
2:27 PM $ 0.00841
+0.04%
$ 5.81 million $ 119,134
2:26 PM $ 0.00841
+0.00%
$ 5.81 million $ 119,116
2:25 PM $ 0.00841
+0.03%
$ 5.81 million $ 119,138
2:24 PM $ 0.00841
+0.01%
$ 5.8 million $ 119,145
2:23 PM $ 0.00841
+0.05%
$ 5.8 million $ 119,145
2:22 PM $ 0.00841
+0.00%
$ 5.8 million $ 119,207
2:21 PM $ 0.00841
+0.04%
$ 5.8 million $ 119,283
2:20 PM $ 0.00841
-0.02%
$ 5.8 million $ 119,370
2:19 PM $ 0.00841
+0.02%
$ 5.8 million $ 119,216
2:18 PM $ 0.00841
-0.02%
$ 5.8 million $ 119,216
2:17 PM $ 0.00841
-0.01%
$ 5.8 million $ 119,226
2:16 PM $ 0.0084
+0.00%
$ 5.8 million $ 119,242
2:15 PM $ 0.0084
+0.00%
$ 5.8 million $ 119,216
2:14 PM $ 0.0084
+0.04%
$ 5.8 million $ 119,218
2:13 PM $ 0.0084
-0.05%
$ 5.8 million $ 119,218
2:12 PM $ 0.00841
+0.01%
$ 5.8 million $ 119,179
2:11 PM $ 0.00841
+0.05%
$ 5.8 million $ 119,078
2:10 PM $ 0.0084
-0.07%
$ 5.8 million $ 119,081
2:09 PM $ 0.00841
+0.04%
$ 5.8 million $ 119,100
2:08 PM $ 0.0084
+0.03%
$ 5.8 million $ 118,902
2:07 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,875
2:06 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,875
2:05 PM $ 0.0084
-0.01%
$ 5.8 million $ 118,866
2:04 PM $ 0.0084
-0.01%
$ 5.79 million $ 118,824
2:03 PM $ 0.0084
-0.03%
$ 5.79 million $ 118,845
2:02 PM $ 0.0084
-0.07%
$ 5.79 million $ 118,845
2:01 PM $ 0.00841
+0.11%
$ 5.79 million $ 118,951
2:00 PM $ 0.0084
+0.01%
$ 5.79 million $ 118,943
1:59 PM $ 0.0084
+0.01%
$ 5.79 million $ 118,920
1:58 PM $ 0.0084
-0.04%
$ 5.79 million $ 118,906
1:57 PM $ 0.00839
+0.00%
$ 5.79 million $ 118,865
1:56 PM $ 0.00839
+0.00%
$ 5.79 million $ 118,814
1:55 PM $ 0.00839
-0.07%
$ 5.79 million $ 118,786
1:54 PM $ 0.00841
-0.01%
$ 5.8 million $ 118,876
1:53 PM $ 0.00841
+0.01%
$ 5.8 million $ 118,876
1:52 PM $ 0.00841
+0.01%
$ 5.8 million $ 118,853
1:51 PM $ 0.00841
+0.00%
$ 5.8 million $ 118,880
1:50 PM $ 0.00841
+0.00%
$ 5.8 million $ 118,921
1:49 PM $ 0.00841
+0.04%
$ 5.8 million $ 118,970
1:48 PM $ 0.00841
+0.07%
$ 5.8 million $ 118,951
1:47 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,951
1:46 PM $ 0.0084
+0.02%
$ 5.8 million $ 118,977
1:45 PM $ 0.0084
-0.02%
$ 5.8 million $ 119,013
1:44 PM $ 0.0084
+0.08%
$ 5.8 million $ 118,968
1:43 PM $ 0.00839
+0.01%
$ 5.8 million $ 118,925
1:42 PM $ 0.0084
+0.00%
$ 5.8 million $ 118,874