Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.00836
+0.00%
$6.57 million $169,313
1:00 AM $0.00836
+0.00%
$6.57 million $169,280
12:59 AM $0.00835
-0.06%
$6.55 million $169,270
12:58 AM $0.00836
-0.03%
$6.55 million $169,335
12:57 AM $0.00837
+0.06%
$6.55 million $169,496
12:56 AM $0.00836
+0.02%
$6.55 million $169,500
12:55 AM $0.00836
-0.04%
$6.55 million $172,744
12:54 AM $0.00836
-0.06%
$6.56 million $173,961
12:53 AM $0.00837
+0.07%
$6.56 million $173,856
12:52 AM $0.00836
+0.00%
$6.56 million $173,865
12:51 AM $0.00836
+0.00%
$6.56 million $173,913
12:50 AM $0.00836
+0.00%
$6.56 million $173,927
12:49 AM $0.00836
-0.07%
$6.56 million $173,919
12:48 AM $0.00837
+0.03%
$6.56 million $173,952
12:47 AM $0.00836
+0.00%
$6.56 million $173,928
12:46 AM $0.00836
+0.00%
$6.56 million $173,916
12:45 AM $0.00836
+0.00%
$6.56 million $173,900
12:44 AM $0.00837
+0.02%
$6.57 million $173,885
12:43 AM $0.00836
+0.06%
$6.57 million $173,793
12:42 AM $0.00836
+0.00%
$6.57 million $173,781
12:41 AM $0.00835
+0.00%
$6.57 million $173,755
12:40 AM $0.00836
+0.00%
$6.57 million $173,717
12:39 AM $0.00836
-0.05%
$6.56 million $173,683
12:38 AM $0.00836
+0.04%
$6.56 million $173,620
12:37 AM $0.00836
-0.06%
$6.56 million $173,999
12:36 AM $0.00836
-0.03%
$6.56 million $174,585
12:35 AM $0.00837
+0.00%
$6.56 million $174,756
12:34 AM $0.00837
+0.03%
$6.56 million $174,840
12:33 AM $0.00837
+0.08%
$6.56 million $174,721
12:32 AM $0.00836
-0.06%
$6.56 million $174,689
12:31 AM $0.00836
+0.06%
$6.56 million $174,661
12:30 AM $0.00836
+0.00%
$6.56 million $174,670
12:29 AM $0.00836
-0.03%
$6.56 million $174,647
12:28 AM $0.00836
-0.01%
$6.56 million $174,698
12:27 AM $0.00837
+0.00%
$6.56 million $174,680
12:26 AM $0.00836
+0.00%
$6.56 million $174,680
12:25 AM $0.00836
-0.04%
$6.56 million $174,671
12:24 AM $0.00837
-0.16%
$6.56 million $174,634
12:23 AM $0.00838
+0.04%
$6.56 million $174,648
12:22 AM $0.00837
+0.00%
$6.56 million $174,639
12:21 AM $0.00837
+0.00%
$6.56 million $174,656
12:20 AM $0.00838
-0.01%
$6.56 million $174,695
12:19 AM $0.00837
-0.03%
$6.56 million $174,666
12:18 AM $0.00837
+0.01%
$6.56 million $174,594
12:17 AM $0.00837
+0.00%
$6.56 million $174,592
12:16 AM $0.00836
+0.00%
$6.56 million $174,583
12:15 AM $0.00837
+0.00%
$6.56 million $174,567
12:14 AM $0.00837
+0.17%
$6.57 million $174,580
12:13 AM $0.00835
-0.03%
$6.57 million $174,588
12:12 AM $0.00836
+0.00%
$6.57 million $174,598