Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0489
+21.28%
$20.31 million $1.87 million
Jun 20, 2023 $0.0403
+4.02%
$16.74 million $365,634
Jun 19, 2023 $0.0386
-0.31%
$16.04 million $227,232
Jun 18, 2023 $0.0387
-1.28%
$16.09 million $231,526
Jun 17, 2023 $0.0392
+10.31%
$16.28 million $379,338
Jun 16, 2023 $0.0355
-2.55%
$14.76 million $513,607
Jun 15, 2023 $0.0366
+8.74%
$15.21 million $713,719
Jun 14, 2023 $0.034
-2.84%
$14.13 million $771,563
Jun 13, 2023 $0.035
-0.43%
$14.68 million $872,847
Jun 12, 2023 $0.0352
-6.36%
$14.73 million $1.29 million
Jun 11, 2023 $0.0375
-1.57%
$15.7 million $444,895
Jun 10, 2023 $0.038
-7.89%
$15.94 million $978,154
Jun 9, 2023 $0.0413
-3.64%
$17.32 million $489,664
Jun 8, 2023 $0.0429
+5.01%
$17.98 million $612,243
Jun 7, 2023 $0.0409
-14.94%
$17.12 million $1.24 million
Jun 6, 2023 $0.0481
+13.57%
$20.15 million $1.22 million
Jun 5, 2023 $0.0423
-6.25%
$17.74 million $714,766
Jun 4, 2023 $0.0451
+1.45%
$18.9 million $493,903
Jun 3, 2023 $0.0444
-4.45%
$18.61 million $486,034
Jun 2, 2023 $0.0465
+6.01%
$19.47 million $918,596
Jun 1, 2023 $0.0439
-0.99%
$18.38 million $950,770
May 31, 2023 $0.0444
-16.42%
$18.59 million $967,816
May 30, 2023 $0.0531
+6.07%
$22.24 million $1.68 million
May 29, 2023 $0.05
+6.65%
$20.96 million $1.76 million
May 28, 2023 $0.047
+6.90%
$19.69 million $1.08 million
May 27, 2023 $0.0439
-1.34%
$18.41 million $366,286
May 26, 2023 $0.0446
+5.14%
$18.67 million $784,629
May 25, 2023 $0.0424
-5.29%
$17.76 million $556,113
May 24, 2023 $0.0447
+3.52%
$18.75 million $667,301
May 23, 2023 $0.0432
+5.43%
$18.1 million $686,655
May 22, 2023 $0.041
-1.98%
$17.18 million $417,627
May 21, 2023 $0.0418
-3.91%
$17.52 million $502,609
May 20, 2023 $0.0435
-6.20%
$18.22 million $587,233
May 19, 2023 $0.0464
+0.62%
$19.43 million $468,755
May 18, 2023 $0.0461
-3.90%
$19.32 million $701,603
May 17, 2023 $0.0484
+2.10%
$20.28 million $1.12 million
May 16, 2023 $0.0474
+1.91%
$19.87 million $1.48 million
May 15, 2023 $0.0465
-15.98%
$19.47 million $1.63 million
May 14, 2023 $0.0554
+0.27%
$23.19 million $1.39 million
May 13, 2023 $0.0552
+13.86%
$23.13 million $1.46 million
May 12, 2023 $0.0485
+32.01%
$20.32 million $2.51 million
May 11, 2023 $0.0369
-14.01%
$15.46 million $1.74 million
May 10, 2023 $0.043
+19.62%
$18.02 million $3.8 million
May 9, 2023 $0.0359
-9.12%
$15.03 million $1.95 million
May 8, 2023 $0.0395
-12.61%
$16.55 million $2.06 million
May 7, 2023 $0.0454
+5.81%
$19.01 million $1.07 million
May 6, 2023 $0.0428
-13.61%
$17.93 million $2.49 million
May 5, 2023 $0.0494
-13.87%
$20.71 million $2.42 million
May 4, 2023 $0.0573
+5.00%
$24.01 million $1.2 million
May 3, 2023 $0.0545
-7.65%
$22.83 million $1.77 million