Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00654
+0.08%
$ 4.37 million $ 223,743
Feb 28, 12 PM $ 0.00653
+0.30%
$ 4.36 million $ 227,837
Feb 28, 11 AM $ 0.00651
+0.24%
$ 4.35 million $ 235,385
Feb 28, 10 AM $ 0.0065
+0.41%
$ 4.34 million $ 245,775
Feb 28, 9 AM $ 0.00647
-5.73%
$ 4.32 million $ 249,462
Feb 28, 8 AM $ 0.00686
-4.85%
$ 4.58 million $ 223,358
Feb 28, 7 AM $ 0.00721
-0.97%
$ 4.81 million $ 121,444
Feb 28, 6 AM $ 0.00727
+1.33%
$ 4.86 million $ 118,235
Feb 28, 5 AM $ 0.00718
+0.15%
$ 4.79 million $ 113,792
Feb 28, 4 AM $ 0.00717
+0.29%
$ 4.79 million $ 112,350
Feb 28, 3 AM $ 0.00715
+0.10%
$ 4.77 million $ 114,356
Feb 28, 2 AM $ 0.00713
+0.63%
$ 4.76 million $ 114,519
Feb 28, 1 AM $ 0.00709
+0.05%
$ 4.74 million $ 218,550
Feb 28, 12 AM $ 0.00709
+0.20%
$ 4.73 million $ 219,284
Feb 27, 11 PM $ 0.00708
+0.79%
$ 4.73 million $ 219,125
Feb 27, 10 PM $ 0.00702
+1.29%
$ 4.69 million $ 219,016
Feb 27, 9 PM $ 0.00693
+0.38%
$ 4.63 million $ 224,057
Feb 27, 8 PM $ 0.0069
-0.65%
$ 4.61 million $ 227,693
Feb 27, 7 PM $ 0.00695
-0.08%
$ 4.64 million $ 230,188
Feb 27, 6 PM $ 0.00695
+0.63%
$ 4.64 million $ 234,256
Feb 27, 5 PM $ 0.00691
-0.79%
$ 4.61 million $ 262,924
Feb 27, 4 PM $ 0.00697
-0.92%
$ 4.65 million $ 262,754
Feb 27, 3 PM $ 0.00703
+0.35%
$ 4.69 million $ 256,917
Feb 27, 2 PM $ 0.007
+0.20%
$ 4.67 million $ 256,973
Feb 27, 1 PM $ 0.00699
-0.23%
$ 4.66 million $ 252,675
Feb 27, 12 PM $ 0.007
+0.91%
$ 4.68 million $ 242,770
Feb 27, 11 AM $ 0.00694
+2.07%
$ 4.63 million $ 235,266
Feb 27, 10 AM $ 0.0068
+0.52%
$ 4.54 million $ 192,008
Feb 27, 9 AM $ 0.00677
+2.94%
$ 4.52 million $ 199,035
Feb 27, 8 AM $ 0.00657
+1.60%
$ 4.39 million $ 194,828
Feb 27, 7 AM $ 0.00647
-0.15%
$ 4.32 million $ 192,261
Feb 27, 6 AM $ 0.00648
+0.50%
$ 4.33 million $ 193,015
Feb 27, 5 AM $ 0.00645
+0.09%
$ 4.3 million $ 193,430
Feb 27, 4 AM $ 0.00644
+0.95%
$ 4.3 million $ 193,608
Feb 27, 3 AM $ 0.00638
+0.45%
$ 4.26 million $ 128,460
Feb 27, 2 AM $ 0.00636
+1.89%
$ 4.25 million $ 128,386
Feb 27, 1 AM $ 0.00624
-0.30%
$ 4.17 million $ 125,061
Feb 27, 12 AM $ 0.00626
-0.01%
$ 4.18 million $ 124,337
Feb 26, 11 PM $ 0.00626
+0.62%
$ 4.18 million $ 124,677
Feb 26, 10 PM $ 0.00623
-3.01%
$ 4.16 million $ 124,935
Feb 26, 9 PM $ 0.00642
-0.31%
$ 4.29 million $ 121,235
Feb 26, 8 PM $ 0.00645
-1.02%
$ 4.3 million $ 114,799
Feb 26, 7 PM $ 0.00651
-0.62%
$ 4.34 million $ 112,121
Feb 26, 6 PM $ 0.00657
+3.80%
$ 4.38 million $ 134,610
Feb 26, 5 PM $ 0.00632
+0.78%
$ 4.22 million $ 114,882
Feb 26, 4 PM $ 0.00627
-0.40%
$ 4.19 million $ 117,833
Feb 26, 3 PM $ 0.0063
+0.39%
$ 4.21 million $ 117,385
Feb 26, 2 PM $ 0.00628
-0.29%
$ 4.19 million $ 115,702
Feb 26, 1 PM $ 0.00629
-0.14%
$ 4.2 million $ 113,890
Feb 26, 12 PM $ 0.0063
-0.45%
$ 4.21 million $ 118,106