Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00878
+0.41%
$ 6.06 million $ 130,204
Apr 27, 1 PM $ 0.00874
-0.32%
$ 6.03 million $ 148,124
Apr 27, 12 PM $ 0.00877
+0.89%
$ 6.05 million $ 156,496
Apr 27, 11 AM $ 0.0087
+0.02%
$ 6 million $ 155,276
Apr 27, 10 AM $ 0.00869
-0.32%
$ 6 million $ 156,814
Apr 27, 9 AM $ 0.00872
+0.94%
$ 6.02 million $ 156,768
Apr 27, 8 AM $ 0.00864
-0.21%
$ 5.96 million $ 153,806
Apr 27, 7 AM $ 0.00866
-0.27%
$ 5.97 million $ 151,280
Apr 27, 6 AM $ 0.00868
+0.66%
$ 5.99 million $ 148,504
Apr 27, 5 AM $ 0.00862
+0.26%
$ 5.95 million $ 147,726
Apr 27, 4 AM $ 0.0086
-0.21%
$ 5.93 million $ 144,718
Apr 27, 3 AM $ 0.00862
+0.01%
$ 5.95 million $ 144,772
Apr 27, 2 AM $ 0.00862
+0.09%
$ 5.95 million $ 146,409
Apr 27, 1 AM $ 0.00861
+0.01%
$ 5.94 million $ 147,275
Apr 27, 12 AM $ 0.00861
-0.01%
$ 5.94 million $ 151,024
Apr 26, 11 PM $ 0.00861
+0.00%
$ 5.94 million $ 153,602
Apr 26, 10 PM $ 0.00861
+0.17%
$ 5.94 million $ 154,448
Apr 26, 9 PM $ 0.0086
+1.25%
$ 5.93 million $ 149,489
Apr 26, 8 PM $ 0.00849
-0.03%
$ 5.86 million $ 148,180
Apr 26, 7 PM $ 0.00849
+0.23%
$ 5.86 million $ 147,427
Apr 26, 6 PM $ 0.00847
+0.96%
$ 5.84 million $ 146,543
Apr 26, 5 PM $ 0.00839
+0.20%
$ 5.79 million $ 146,454
Apr 26, 4 PM $ 0.00837
+0.23%
$ 5.78 million $ 143,137
Apr 26, 3 PM $ 0.00836
-0.01%
$ 5.76 million $ 143,219
Apr 26, 2 PM $ 0.00836
+1.40%
$ 5.76 million $ 143,582
Apr 26, 1 PM $ 0.00824
-0.07%
$ 5.68 million $ 123,045
Apr 26, 12 PM $ 0.00825
+0.00%
$ 5.69 million $ 124,556
Apr 26, 11 AM $ 0.00825
+0.10%
$ 5.69 million $ 126,013
Apr 26, 10 AM $ 0.00824
-0.14%
$ 5.68 million $ 120,230
Apr 26, 9 AM $ 0.00824
+0.15%
$ 5.69 million $ 120,581
Apr 26, 8 AM $ 0.00823
-0.02%
$ 5.68 million $ 122,235
Apr 26, 7 AM $ 0.00823
-0.11%
$ 5.68 million $ 122,688
Apr 26, 6 AM $ 0.00824
-0.17%
$ 5.68 million $ 121,732
Apr 26, 5 AM $ 0.00825
+0.22%
$ 5.69 million $ 121,520
Apr 26, 4 AM $ 0.00823
-0.83%
$ 5.68 million $ 120,921
Apr 26, 3 AM $ 0.0083
-0.29%
$ 5.73 million $ 122,925
Apr 26, 2 AM $ 0.00833
+0.23%
$ 5.74 million $ 120,771
Apr 26, 1 AM $ 0.00831
+0.28%
$ 5.73 million $ 119,288
Apr 26, 12 AM $ 0.00829
-1.09%
$ 5.72 million $ 113,179
Apr 25, 11 PM $ 0.00838
+0.13%
$ 5.78 million $ 115,839
Apr 25, 10 PM $ 0.00837
-0.05%
$ 5.77 million $ 119,462
Apr 25, 9 PM $ 0.00838
+0.80%
$ 5.78 million $ 119,857
Apr 25, 8 PM $ 0.00831
+0.07%
$ 5.73 million $ 119,459
Apr 25, 7 PM $ 0.0083
-0.18%
$ 5.73 million $ 122,560
Apr 25, 6 PM $ 0.00831
-0.66%
$ 5.73 million $ 126,503
Apr 25, 5 PM $ 0.00837
+0.05%
$ 5.77 million $ 121,144
Apr 25, 4 PM $ 0.00836
-0.25%
$ 5.77 million $ 128,650
Apr 25, 3 PM $ 0.00838
-0.59%
$ 5.78 million $ 130,119
Apr 25, 2 PM $ 0.00843
-0.03%
$ 5.82 million $ 129,773
Apr 25, 1 PM $ 0.00844
+0.21%
$ 5.82 million $ 137,438