Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.00509
+0.02%
$3.89 million $125,467
Aug 15, 11 PM $0.00508
+0.42%
$3.89 million $125,990
Aug 15, 10 PM $0.00506
-0.09%
$3.88 million $125,144
Aug 15, 9 PM $0.00507
+0.07%
$3.88 million $124,651
Aug 15, 8 PM $0.00506
+0.09%
$3.88 million $123,847
Aug 15, 7 PM $0.00506
+0.02%
$3.88 million $121,377
Aug 15, 6 PM $0.00506
-0.40%
$3.87 million $121,241
Aug 15, 5 PM $0.00508
+0.02%
$3.89 million $119,697
Aug 15, 4 PM $0.00508
-0.24%
$3.89 million $109,237
Aug 15, 3 PM $0.00509
-0.02%
$3.9 million $107,848
Aug 15, 2 PM $0.00509
-0.03%
$3.9 million $114,778
Aug 15, 1 PM $0.00509
-0.05%
$3.9 million $114,850
Aug 15, 12 PM $0.0051
-0.80%
$3.9 million $115,376
Aug 15, 11 AM $0.00514
+0.77%
$3.93 million $114,697
Aug 15, 10 AM $0.0051
+0.06%
$3.9 million $114,369
Aug 15, 9 AM $0.00509
+0.01%
$3.9 million $114,739
Aug 15, 8 AM $0.00509
+0.04%
$3.9 million $115,667
Aug 15, 7 AM $0.00509
-0.17%
$3.9 million $115,681
Aug 15, 6 AM $0.0051
-0.01%
$3.91 million $113,733
Aug 15, 5 AM $0.0051
+0.04%
$3.91 million $113,080
Aug 15, 4 AM $0.0051
-0.14%
$3.9 million $114,374
Aug 15, 3 AM $0.00511
+0.04%
$3.91 million $112,141
Aug 15, 2 AM $0.00511
+0.01%
$3.91 million $112,008
Aug 15, 1 AM $0.00511
+0.28%
$3.91 million $112,215
Aug 15, 12 AM $0.00509
+0.02%
$3.9 million $111,563
Aug 14, 11 PM $0.00509
+0.04%
$3.9 million $112,000
Aug 14, 10 PM $0.00509
-0.12%
$3.9 million $111,060
Aug 14, 9 PM $0.00509
-0.10%
$3.9 million $111,758
Aug 14, 8 PM $0.0051
+0.07%
$3.9 million $111,203
Aug 14, 7 PM $0.00509
+0.00%
$3.9 million $111,882
Aug 14, 6 PM $0.00509
+0.10%
$3.9 million $111,773
Aug 14, 5 PM $0.00509
+0.07%
$3.9 million $114,225
Aug 14, 4 PM $0.00508
+0.01%
$3.89 million $119,567
Aug 14, 3 PM $0.00508
+0.75%
$3.89 million $124,236
Aug 14, 2 PM $0.00505
+0.22%
$3.86 million $115,934
Aug 14, 1 PM $0.00503
-0.48%
$3.85 million $115,702
Aug 14, 12 PM $0.00506
-0.06%
$3.87 million $114,267
Aug 14, 11 AM $0.00506
-0.38%
$3.87 million $118,524
Aug 14, 10 AM $0.00508
+0.04%
$3.89 million $117,214
Aug 14, 9 AM $0.00508
+0.10%
$3.89 million $119,143
Aug 14, 8 AM $0.00507
-0.07%
$3.88 million $120,798
Aug 14, 7 AM $0.00508
+0.05%
$3.89 million $121,011
Aug 14, 6 AM $0.00507
-0.07%
$3.89 million $136,703
Aug 14, 5 AM $0.00508
+0.23%
$3.89 million $136,296
Aug 14, 4 AM $0.00507
+0.02%
$3.88 million $123,248
Aug 14, 3 AM $0.00506
+0.06%
$3.87 million $124,555
Aug 14, 2 AM $0.00506
-0.16%
$3.87 million $125,625
Aug 14, 1 AM $0.00507
+0.33%
$3.87 million $126,634
Aug 14, 12 AM $0.00505
+0.04%
$3.86 million $124,943
Aug 13, 11 PM $0.00505
+0.48%
$3.86 million $137,128