Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00604
+0.02%
$ 4.13 million $ 152,700
6:07 PM $ 0.00604
+0.04%
$ 4.13 million $ 152,579
6:06 PM $ 0.00604
+0.07%
$ 4.13 million $ 152,579
6:05 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,799
6:04 PM $ 0.00604
-0.02%
$ 4.13 million $ 151,634
6:03 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,688
6:02 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,688
6:01 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,633
6:00 PM $ 0.00604
+0.05%
$ 4.13 million $ 151,639
5:59 PM $ 0.00603
+0.01%
$ 4.13 million $ 151,617
5:58 PM $ 0.00603
+0.02%
$ 4.13 million $ 151,679
5:57 PM $ 0.00603
-0.11%
$ 4.13 million $ 151,679
5:56 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,796
5:55 PM $ 0.00603
+0.00%
$ 4.13 million $ 151,823
5:54 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,779
5:53 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,779
5:52 PM $ 0.00604
+0.20%
$ 4.13 million $ 151,143
5:51 PM $ 0.00602
+0.00%
$ 4.13 million $ 151,143
5:50 PM $ 0.00602
-0.10%
$ 4.13 million $ 151,180
5:49 PM $ 0.00603
-0.02%
$ 4.12 million $ 151,160
5:48 PM $ 0.00603
+0.06%
$ 4.12 million $ 151,160
5:47 PM $ 0.00602
-0.18%
$ 4.12 million $ 151,120
5:46 PM $ 0.00603
-0.29%
$ 4.12 million $ 151,463
5:45 PM $ 0.00605
-0.04%
$ 4.12 million $ 151,473
5:44 PM $ 0.00605
-0.02%
$ 4.14 million $ 151,493
5:43 PM $ 0.00606
+0.00%
$ 4.14 million $ 151,493
5:42 PM $ 0.00606
+0.15%
$ 4.14 million $ 151,515
5:41 PM $ 0.00605
+0.03%
$ 4.14 million $ 151,200
5:40 PM $ 0.00605
+0.10%
$ 4.14 million $ 151,185
5:39 PM $ 0.00604
-0.03%
$ 4.13 million $ 151,284
5:38 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,284
5:37 PM $ 0.00604
-0.08%
$ 4.13 million $ 151,294
5:36 PM $ 0.00605
+0.06%
$ 4.13 million $ 151,294
5:35 PM $ 0.00604
-0.16%
$ 4.13 million $ 150,743
5:34 PM $ 0.00605
+0.05%
$ 4.14 million $ 150,767
5:33 PM $ 0.00605
+0.07%
$ 4.14 million $ 149,847
5:32 PM $ 0.00605
+0.07%
$ 4.14 million $ 149,818
5:31 PM $ 0.00604
+0.02%
$ 4.14 million $ 149,818
5:30 PM $ 0.00604
+0.10%
$ 4.14 million $ 149,783
5:29 PM $ 0.00603
-0.32%
$ 4.13 million $ 147,243
5:28 PM $ 0.00605
+0.09%
$ 4.13 million $ 147,243
5:27 PM $ 0.00605
+0.04%
$ 4.13 million $ 147,195
5:26 PM $ 0.00604
-0.07%
$ 4.13 million $ 147,264
5:25 PM $ 0.00605
+0.12%
$ 4.13 million $ 147,264
5:24 PM $ 0.00604
-0.02%
$ 4.13 million $ 147,350
5:23 PM $ 0.00604
+0.02%
$ 4.13 million $ 147,548
5:22 PM $ 0.00604
-0.01%
$ 4.13 million $ 147,605
5:21 PM $ 0.00604
+0.02%
$ 4.13 million $ 147,605
5:20 PM $ 0.00604
-0.03%
$ 4.13 million $ 147,605
5:19 PM $ 0.00604
+0.04%
$ 4.14 million $ 147,609