Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00507
+0.02%
$ 3.84 million $ 110,126
1:36 PM $ 0.00507
+0.00%
$ 3.84 million $ 110,104
1:35 PM $ 0.00507
+0.13%
$ 3.84 million $ 110,088
1:34 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,832
1:33 PM $ 0.00507
-0.04%
$ 3.83 million $ 109,814
1:32 PM $ 0.00507
+0.05%
$ 3.83 million $ 109,822
1:31 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,758
1:30 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,738
1:29 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,702
1:28 PM $ 0.00506
-0.02%
$ 3.83 million $ 109,668
1:27 PM $ 0.00507
+0.05%
$ 3.83 million $ 109,751
1:26 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,741
1:25 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,769
1:24 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,795
1:23 PM $ 0.00507
+0.08%
$ 3.83 million $ 109,827
1:22 PM $ 0.00507
+0.01%
$ 3.83 million $ 109,748
1:21 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,733
1:20 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,740
1:19 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,745
1:18 PM $ 0.00506
-0.01%
$ 3.83 million $ 109,737
1:17 PM $ 0.00507
-0.01%
$ 3.83 million $ 109,680
1:16 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,651
1:15 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,631
1:14 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,610
1:13 PM $ 0.00508
+0.07%
$ 3.83 million $ 109,584
1:12 PM $ 0.00507
+0.02%
$ 3.83 million $ 109,560
1:11 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,570
1:10 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,590
1:09 PM $ 0.00507
-0.06%
$ 3.83 million $ 109,609
1:08 PM $ 0.00507
-0.05%
$ 3.83 million $ 109,595
1:07 PM $ 0.00508
+0.16%
$ 3.83 million $ 109,582
1:06 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,560
1:05 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,526
1:04 PM $ 0.00508
+0.00%
$ 3.84 million $ 109,488
1:03 PM $ 0.00507
+0.07%
$ 3.84 million $ 109,419
1:02 PM $ 0.00507
-0.02%
$ 3.84 million $ 109,090
1:01 PM $ 0.00507
+0.00%
$ 3.84 million $ 109,054
1:00 PM $ 0.00507
+0.00%
$ 3.84 million $ 109,008
12:59 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,963
12:58 PM $ 0.00506
+0.06%
$ 3.83 million $ 108,915
12:57 PM $ 0.00506
-0.04%
$ 3.83 million $ 108,951
12:56 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,902
12:55 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,868
12:54 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,877
12:53 PM $ 0.00507
-0.01%
$ 3.83 million $ 108,897
12:52 PM $ 0.00507
+0.12%
$ 3.83 million $ 108,857
12:51 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,857
12:50 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,826
12:49 PM $ 0.00507
+0.00%
$ 3.83 million $ 108,800
12:48 PM $ 0.00507
-0.08%
$ 3.83 million $ 108,772