Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00853
+0.00%
$ 5.88 million $ 126,695
3:11 PM $ 0.00853
+0.01%
$ 5.88 million $ 126,680
3:10 PM $ 0.00853
-0.01%
$ 5.88 million $ 126,650
3:09 PM $ 0.00853
+0.07%
$ 5.88 million $ 126,532
3:08 PM $ 0.00852
+0.04%
$ 5.88 million $ 126,547
3:07 PM $ 0.00852
+0.00%
$ 5.88 million $ 126,610
3:06 PM $ 0.00851
+0.00%
$ 5.88 million $ 126,610
3:05 PM $ 0.00851
-0.03%
$ 5.88 million $ 126,634
3:04 PM $ 0.00851
-0.04%
$ 5.87 million $ 126,663
3:03 PM $ 0.00851
+0.00%
$ 5.87 million $ 126,774
3:02 PM $ 0.00852
+0.00%
$ 5.87 million $ 126,803
3:01 PM $ 0.00852
-0.11%
$ 5.87 million $ 126,845
3:00 PM $ 0.00853
+0.06%
$ 5.87 million $ 126,845
2:59 PM $ 0.00852
+0.03%
$ 5.88 million $ 126,846
2:58 PM $ 0.00852
+0.00%
$ 5.88 million $ 126,828
2:57 PM $ 0.00852
+0.00%
$ 5.88 million $ 126,828
2:56 PM $ 0.00851
+0.00%
$ 5.88 million $ 126,828
2:55 PM $ 0.00851
+0.00%
$ 5.88 million $ 126,942
2:54 PM $ 0.00851
+0.00%
$ 5.87 million $ 126,895
2:53 PM $ 0.00851
+0.00%
$ 5.87 million $ 127,111
2:52 PM $ 0.00852
+0.00%
$ 5.87 million $ 127,117
2:51 PM $ 0.00852
+0.01%
$ 5.87 million $ 127,117
2:50 PM $ 0.0085
+0.09%
$ 5.87 million $ 127,014
2:49 PM $ 0.0085
+0.02%
$ 5.86 million $ 126,727
2:48 PM $ 0.0085
+0.00%
$ 5.86 million $ 126,509
2:47 PM $ 0.0085
-0.03%
$ 5.86 million $ 126,527
2:46 PM $ 0.0085
+0.00%
$ 5.86 million $ 126,519
2:45 PM $ 0.00849
+0.00%
$ 5.86 million $ 126,350
2:44 PM $ 0.0085
+0.04%
$ 5.86 million $ 126,350
2:43 PM $ 0.00849
+0.00%
$ 5.86 million $ 126,213
2:42 PM $ 0.00849
-0.02%
$ 5.86 million $ 126,203
2:41 PM $ 0.00849
+0.02%
$ 5.86 million $ 126,132
2:40 PM $ 0.00849
+0.04%
$ 5.86 million $ 126,097
2:39 PM $ 0.00849
+0.14%
$ 5.86 million $ 125,616
2:38 PM $ 0.00848
+0.70%
$ 5.86 million $ 125,616
2:37 PM $ 0.00842
+0.00%
$ 5.86 million $ 123,459
2:36 PM $ 0.00842
-0.01%
$ 5.86 million $ 123,486
2:35 PM $ 0.00842
+0.00%
$ 5.86 million $ 123,527
2:34 PM $ 0.00842
-0.06%
$ 5.81 million $ 123,023
2:33 PM $ 0.00843
+0.18%
$ 5.81 million $ 122,118
2:32 PM $ 0.00841
+0.72%
$ 5.81 million $ 121,008
2:31 PM $ 0.00835
-0.73%
$ 5.81 million $ 119,221
2:30 PM $ 0.00841
+0.00%
$ 5.81 million $ 119,200
2:29 PM $ 0.00842
+0.02%
$ 5.81 million $ 119,200
2:28 PM $ 0.00841
+0.01%
$ 5.81 million $ 119,126
2:27 PM $ 0.00841
+0.04%
$ 5.81 million $ 119,134
2:26 PM $ 0.00841
+0.00%
$ 5.81 million $ 119,116
2:25 PM $ 0.00841
+0.03%
$ 5.81 million $ 119,138
2:24 PM $ 0.00841
+0.01%
$ 5.8 million $ 119,145
2:23 PM $ 0.00841
+0.05%
$ 5.8 million $ 119,145