Coinranking
Dimitra Historical Data
DMTR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 10 PM | $0.00503 | -0.23% | ||
| Aug 13, 9 PM | $0.00504 | -0.14% | ||
| Aug 13, 8 PM | $0.00504 | +0.01% | ||
| Aug 13, 7 PM | $0.00504 | -0.01% | ||
| Aug 13, 6 PM | $0.00504 | +0.67% | ||
| Aug 13, 5 PM | $0.00501 | -0.71% | ||
| Aug 13, 4 PM | $0.00505 | -2.33% | ||
| Aug 13, 3 PM | $0.00517 | +0.23% | ||
| Aug 13, 2 PM | $0.00516 | +0.30% | ||
| Aug 13, 1 PM | $0.00514 | +0.08% | ||
| Aug 13, 12 PM | $0.00514 | -2.38% | ||
| Aug 13, 11 AM | $0.00527 | +0.11% | ||
| Aug 13, 10 AM | $0.00526 | +0.25% | ||
| Aug 13, 9 AM | $0.00525 | +1.07% | ||
| Aug 13, 8 AM | $0.00519 | +0.61% | ||
| Aug 13, 7 AM | $0.00516 | +0.47% | ||
| Aug 13, 6 AM | $0.00514 | +0.05% | ||
| Aug 13, 5 AM | $0.00514 | +0.11% | ||
| Aug 13, 4 AM | $0.00513 | -0.17% | ||
| Aug 13, 3 AM | $0.00514 | +0.09% | ||
| Aug 13, 2 AM | $0.00514 | -0.09% | ||
| Aug 13, 1 AM | $0.00514 | +0.02% | ||
| Aug 13, 12 AM | $0.00513 | +0.02% | ||
| Aug 12, 11 PM | $0.00513 | +0.07% | ||
| Aug 12, 10 PM | $0.00513 | +0.12% | ||
| Aug 12, 9 PM | $0.00512 | +0.02% | ||
| Aug 12, 8 PM | $0.00512 | +0.76% | ||
| Aug 12, 7 PM | $0.00508 | +0.15% | ||
| Aug 12, 6 PM | $0.00507 | -0.38% | ||
| Aug 12, 5 PM | $0.00509 | +0.06% | ||
| Aug 12, 4 PM | $0.00509 | +0.75% | ||
| Aug 12, 3 PM | $0.00505 | +0.00% | ||
| Aug 12, 2 PM | $0.00505 | -0.89% | ||
| Aug 12, 1 PM | $0.0051 | -0.25% | ||
| Aug 12, 12 PM | $0.00511 | +0.90% | ||
| Aug 12, 11 AM | $0.00507 | +0.11% | ||
| Aug 12, 10 AM | $0.00506 | +0.86% | ||
| Aug 12, 9 AM | $0.00502 | -0.30% | ||
| Aug 12, 8 AM | $0.00503 | +0.82% | ||
| Aug 12, 7 AM | $0.00499 | +0.00% | ||
| Aug 12, 6 AM | $0.00499 | -0.01% | ||
| Aug 12, 5 AM | $0.00499 | +0.63% | ||
| Aug 12, 4 AM | $0.00496 | +0.00% | ||
| Aug 12, 3 AM | $0.00496 | -0.05% | ||
| Aug 12, 2 AM | $0.00496 | +0.02% | ||
| Aug 12, 1 AM | $0.00496 | -0.70% | ||
| Aug 12, 12 AM | $0.005 | -0.08% | ||
| Aug 11, 11 PM | $0.005 | -0.18% | ||
| Aug 11, 10 PM | $0.00501 | +0.79% | ||
| Aug 11, 9 PM | $0.00497 | -0.50% | ||