Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00844
+0.21%
$ 5.82 million $ 137,438
Apr 25, 12 PM $ 0.00842
+0.02%
$ 5.81 million $ 137,029
Apr 25, 11 AM $ 0.00842
+0.18%
$ 5.81 million $ 138,552
Apr 25, 10 AM $ 0.0084
-0.26%
$ 5.8 million $ 134,471
Apr 25, 9 AM $ 0.00842
+0.04%
$ 5.81 million $ 133,789
Apr 25, 8 AM $ 0.00842
+0.02%
$ 5.81 million $ 133,924
Apr 25, 7 AM $ 0.00842
+0.13%
$ 5.81 million $ 133,401
Apr 25, 6 AM $ 0.00841
+0.13%
$ 5.8 million $ 136,077
Apr 25, 5 AM $ 0.0084
+0.08%
$ 5.79 million $ 136,961
Apr 25, 4 AM $ 0.00839
+0.22%
$ 5.79 million $ 139,187
Apr 25, 3 AM $ 0.00837
-0.14%
$ 5.78 million $ 137,225
Apr 25, 2 AM $ 0.00838
+0.06%
$ 5.78 million $ 136,956
Apr 25, 1 AM $ 0.00838
-0.09%
$ 5.78 million $ 138,240
Apr 25, 12 AM $ 0.00838
+0.03%
$ 5.78 million $ 138,637
Apr 24, 11 PM $ 0.00838
+1.35%
$ 5.78 million $ 138,784
Apr 24, 10 PM $ 0.00827
-0.04%
$ 5.71 million $ 147,464
Apr 24, 9 PM $ 0.00828
-0.42%
$ 5.71 million $ 147,329
Apr 24, 8 PM $ 0.00831
+0.91%
$ 5.74 million $ 148,312
Apr 24, 7 PM $ 0.00824
-0.24%
$ 5.68 million $ 146,963
Apr 24, 6 PM $ 0.00826
+0.31%
$ 5.7 million $ 143,329
Apr 24, 5 PM $ 0.00823
-0.49%
$ 5.68 million $ 143,422
Apr 24, 4 PM $ 0.00827
-0.56%
$ 5.71 million $ 141,174
Apr 24, 3 PM $ 0.00832
-0.89%
$ 5.74 million $ 141,400
Apr 24, 2 PM $ 0.0084
-1.06%
$ 5.79 million $ 141,271
Apr 24, 1 PM $ 0.00849
+0.64%
$ 5.85 million $ 134,717
Apr 24, 12 PM $ 0.00843
-0.19%
$ 5.82 million $ 133,750
Apr 24, 11 AM $ 0.00845
+0.02%
$ 5.83 million $ 131,111
Apr 24, 10 AM $ 0.00845
-0.09%
$ 5.83 million $ 131,115
Apr 24, 9 AM $ 0.00845
+1.55%
$ 5.83 million $ 134,376
Apr 24, 8 AM $ 0.00832
-0.10%
$ 5.74 million $ 130,675
Apr 24, 7 AM $ 0.00833
-0.11%
$ 5.75 million $ 130,941
Apr 24, 6 AM $ 0.00834
-0.03%
$ 5.75 million $ 129,932
Apr 24, 5 AM $ 0.00834
-0.72%
$ 5.76 million $ 129,565
Apr 24, 4 AM $ 0.00841
-0.22%
$ 5.8 million $ 133,115
Apr 24, 3 AM $ 0.00842
+0.06%
$ 5.81 million $ 132,674
Apr 24, 2 AM $ 0.00842
-0.08%
$ 5.81 million $ 131,779
Apr 24, 1 AM $ 0.00843
+0.10%
$ 5.81 million $ 133,053
Apr 24, 12 AM $ 0.00842
-0.03%
$ 5.81 million $ 133,364
Apr 23, 11 PM $ 0.00842
+2.72%
$ 5.81 million $ 133,764
Apr 23, 10 PM $ 0.0082
+0.19%
$ 5.65 million $ 117,238
Apr 23, 9 PM $ 0.00818
-0.59%
$ 5.64 million $ 115,966
Apr 23, 8 PM $ 0.00823
-0.82%
$ 5.68 million $ 114,956
Apr 23, 7 PM $ 0.0083
+0.00%
$ 5.72 million $ 112,725
Apr 23, 6 PM $ 0.0083
+0.80%
$ 5.73 million $ 113,797
Apr 23, 5 PM $ 0.00824
-0.53%
$ 5.68 million $ 112,903
Apr 23, 4 PM $ 0.00828
-0.25%
$ 5.71 million $ 114,289
Apr 23, 3 PM $ 0.00831
-0.01%
$ 5.73 million $ 112,777
Apr 23, 2 PM $ 0.00831
-0.14%
$ 5.73 million $ 119,762
Apr 23, 1 PM $ 0.00832
+0.32%
$ 5.74 million $ 122,373
Apr 23, 12 PM $ 0.0083
-0.20%
$ 5.72 million $ 120,998