Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00603
-0.06%
$ 4.12 million $ 149,861
6:26 PM $ 0.00603
+0.00%
$ 4.12 million $ 149,949
6:25 PM $ 0.00603
-0.07%
$ 4.12 million $ 150,059
6:24 PM $ 0.00604
+0.01%
$ 4.13 million $ 150,259
6:23 PM $ 0.00604
-0.01%
$ 4.13 million $ 150,259
6:22 PM $ 0.00604
+0.07%
$ 4.13 million $ 151,514
6:21 PM $ 0.00603
+0.06%
$ 4.13 million $ 152,197
6:20 PM $ 0.00603
-0.08%
$ 4.13 million $ 152,173
6:19 PM $ 0.00603
+0.01%
$ 4.13 million $ 152,226
6:18 PM $ 0.00603
+0.03%
$ 4.13 million $ 152,226
6:17 PM $ 0.00603
+0.04%
$ 4.13 million $ 152,202
6:16 PM $ 0.00603
+0.06%
$ 4.13 million $ 152,331
6:15 PM $ 0.00603
-0.06%
$ 4.13 million $ 152,473
6:14 PM $ 0.00603
-0.10%
$ 4.13 million $ 152,473
6:13 PM $ 0.00604
+0.01%
$ 4.13 million $ 152,638
6:12 PM $ 0.00604
-0.04%
$ 4.13 million $ 152,705
6:11 PM $ 0.00604
+0.01%
$ 4.13 million $ 152,705
6:10 PM $ 0.00604
-0.01%
$ 4.13 million $ 152,727
6:09 PM $ 0.00604
+0.00%
$ 4.13 million $ 152,728
6:08 PM $ 0.00604
+0.02%
$ 4.13 million $ 152,700
6:07 PM $ 0.00604
+0.04%
$ 4.13 million $ 152,579
6:06 PM $ 0.00604
+0.07%
$ 4.13 million $ 152,579
6:05 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,799
6:04 PM $ 0.00604
-0.02%
$ 4.13 million $ 151,634
6:03 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,688
6:02 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,688
6:01 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,633
6:00 PM $ 0.00604
+0.05%
$ 4.13 million $ 151,639
5:59 PM $ 0.00603
+0.01%
$ 4.13 million $ 151,617
5:58 PM $ 0.00603
+0.02%
$ 4.13 million $ 151,679
5:57 PM $ 0.00603
-0.11%
$ 4.13 million $ 151,679
5:56 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,796
5:55 PM $ 0.00603
+0.00%
$ 4.13 million $ 151,823
5:54 PM $ 0.00603
-0.02%
$ 4.13 million $ 151,779
5:53 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,779
5:52 PM $ 0.00604
+0.20%
$ 4.13 million $ 151,143
5:51 PM $ 0.00602
+0.00%
$ 4.13 million $ 151,143
5:50 PM $ 0.00602
-0.10%
$ 4.13 million $ 151,180
5:49 PM $ 0.00603
-0.02%
$ 4.12 million $ 151,160
5:48 PM $ 0.00603
+0.06%
$ 4.12 million $ 151,160
5:47 PM $ 0.00602
-0.18%
$ 4.12 million $ 151,120
5:46 PM $ 0.00603
-0.29%
$ 4.12 million $ 151,463
5:45 PM $ 0.00605
-0.04%
$ 4.12 million $ 151,473
5:44 PM $ 0.00605
-0.02%
$ 4.14 million $ 151,493
5:43 PM $ 0.00606
+0.00%
$ 4.14 million $ 151,493
5:42 PM $ 0.00606
+0.15%
$ 4.14 million $ 151,515
5:41 PM $ 0.00605
+0.03%
$ 4.14 million $ 151,200
5:40 PM $ 0.00605
+0.10%
$ 4.14 million $ 151,185
5:39 PM $ 0.00604
-0.03%
$ 4.13 million $ 151,284
5:38 PM $ 0.00604
+0.00%
$ 4.13 million $ 151,284