Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00855
+0.01%
$ 5.9 million $ 125,227
3:59 PM $ 0.00855
+0.00%
$ 5.9 million $ 125,206
3:58 PM $ 0.00855
+0.00%
$ 5.9 million $ 125,115
3:57 PM $ 0.00855
+0.00%
$ 5.9 million $ 125,129
3:56 PM $ 0.00854
+0.00%
$ 5.9 million $ 125,129
3:55 PM $ 0.00854
-0.14%
$ 5.9 million $ 125,143
3:54 PM $ 0.00855
-0.02%
$ 5.9 million $ 125,154
3:53 PM $ 0.00855
+0.00%
$ 5.9 million $ 125,265
3:52 PM $ 0.00855
+0.00%
$ 5.9 million $ 125,303
3:51 PM $ 0.00856
+0.00%
$ 5.9 million $ 125,303
3:50 PM $ 0.00855
-0.03%
$ 5.9 million $ 125,289
3:49 PM $ 0.00855
-0.06%
$ 5.9 million $ 125,006
3:48 PM $ 0.00854
+0.00%
$ 5.9 million $ 125,393
3:47 PM $ 0.00852
+0.03%
$ 5.9 million $ 125,117
3:46 PM $ 0.00852
+0.00%
$ 5.9 million $ 125,117
3:45 PM $ 0.00852
+0.10%
$ 5.9 million $ 124,699
3:44 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,431
3:43 PM $ 0.00851
-0.04%
$ 5.87 million $ 125,409
3:42 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,410
3:41 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,385
3:40 PM $ 0.00851
-0.02%
$ 5.87 million $ 125,339
3:39 PM $ 0.00851
-0.01%
$ 5.87 million $ 125,395
3:38 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,395
3:37 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,421
3:36 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,428
3:35 PM $ 0.00851
-0.07%
$ 5.87 million $ 125,418
3:34 PM $ 0.00851
-0.01%
$ 5.87 million $ 125,436
3:33 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,550
3:32 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,550
3:31 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,544
3:30 PM $ 0.00851
-0.03%
$ 5.87 million $ 125,543
3:29 PM $ 0.00851
+0.11%
$ 5.87 million $ 125,592
3:28 PM $ 0.0085
+0.00%
$ 5.87 million $ 125,560
3:27 PM $ 0.00851
+0.00%
$ 5.87 million $ 125,795
3:26 PM $ 0.0085
+0.00%
$ 5.87 million $ 125,795
3:25 PM $ 0.0085
-0.02%
$ 5.87 million $ 125,787
3:24 PM $ 0.00851
-0.06%
$ 5.87 million $ 126,372
3:23 PM $ 0.00851
+0.07%
$ 5.87 million $ 126,320
3:22 PM $ 0.00851
+0.00%
$ 5.87 million $ 126,287
3:21 PM $ 0.00851
+0.00%
$ 5.87 million $ 126,267
3:20 PM $ 0.00851
+0.04%
$ 5.87 million $ 126,216
3:19 PM $ 0.0085
-0.07%
$ 5.87 million $ 126,754
3:18 PM $ 0.00851
+0.00%
$ 5.87 million $ 126,754
3:17 PM $ 0.00852
-0.03%
$ 5.87 million $ 126,705
3:16 PM $ 0.00853
+0.00%
$ 5.87 million $ 126,672
3:15 PM $ 0.00852
-0.04%
$ 5.87 million $ 126,671
3:14 PM $ 0.00852
-0.04%
$ 5.88 million $ 126,705
3:13 PM $ 0.00853
+0.00%
$ 5.88 million $ 126,705
3:12 PM $ 0.00853
+0.00%
$ 5.88 million $ 126,695
3:11 PM $ 0.00853
+0.01%
$ 5.88 million $ 126,680