Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.0384
+12.92%
$16.11 million $3.79 million
Mar 13, 2023 $0.034
+1.59%
$14.27 million $2.18 million
Mar 12, 2023 $0.0335
+16.38%
$14.05 million $1.42 million
Mar 11, 2023 $0.0288
+8.80%
$12.07 million $1.12 million
Mar 10, 2023 $0.0265
+1.04%
$11.11 million $1.62 million
Mar 9, 2023 $0.0262
-4.46%
$10.99 million $1.4 million
Mar 8, 2023 $0.0275
-5.55%
$11.51 million $996,899
Mar 7, 2023 $0.0291
-1.34%
$12.18 million $1.42 million
Mar 6, 2023 $0.0295
-5.97%
$11.2 million $806,657
Mar 5, 2023 $0.0313
-0.65%
$11.91 million $1.25 million
Mar 4, 2023 $0.0315
-7.79%
$11.98 million $1.2 million
Mar 3, 2023 $0.0342
-10.77%
$12.99 million $2.27 million
Mar 2, 2023 $0.0381
+8.31%
$14.49 million $3.2 million
Mar 1, 2023 $0.0352
+17.66%
$13.37 million $3.63 million
Feb 28, 2023 $0.0299
-1.02%
$11.36 million $4.53 million
Feb 27, 2023 $0.0302
+5.75%
$11.48 million $1.7 million
Feb 26, 2023 $0.0286
-7.17%
$10.86 million $2.19 million
Feb 25, 2023 $0.0308
+3.55%
$11.7 million $2.24 million
Feb 24, 2023 $0.0297
+12.48%
$11.3 million $2.46 million
Feb 23, 2023 $0.0265
-5.94%
$10.07 million $1.94 million
Feb 22, 2023 $0.0282
-10.99%
$10.71 million $2.12 million
Feb 21, 2023 $0.0316
-3.72%
$12.02 million $3.2 million
Feb 20, 2023 $0.0329
-9.24%
$12.52 million $2.94 million
Feb 19, 2023 $0.0362
-4.65%
$13.78 million $2.48 million
Feb 18, 2023 $0.038
+0.41%
$14.46 million $1.9 million
Feb 17, 2023 $0.0379
+2.00%
$14.42 million $3.64 million
Feb 16, 2023 $0.0372
-15.13%
$14.14 million $2.77 million
Feb 15, 2023 $0.0438
+6.39%
$16.66 million $4.87 million
Feb 14, 2023 $0.041
+7.81%
$15.6 million $3.97 million
Feb 13, 2023 $0.038
-8.59%
$14.47 million $2.35 million
Feb 12, 2023 $0.0416
-2.79%
$15.83 million $2.63 million
Feb 11, 2023 $0.0428
-2.04%
$16.28 million $3.46 million
Feb 10, 2023 $0.0435
+27.79%
$16.56 million $8.44 million
Feb 9, 2023 $0.0339
-26.67%
$12.88 million $5.59 million
Feb 8, 2023 $0.0452
-10.75%
$17.17 million $8.37 million
Feb 7, 2023 $0.0502
+65.59%
$19.09 million $11.63 million
Feb 6, 2023 $0.0303
+38.01%
$11.52 million $4.31 million
Feb 5, 2023 $0.0218
+18.74%
$8.29 million $3.55 million
Feb 4, 2023 $0.0184
-6.14%
$6.98 million $1.43 million
Feb 3, 2023 $0.0197
-3.79%
$7.5 million $1.7 million
Feb 2, 2023 $0.0205
-3.05%
$7.8 million $2.69 million
Feb 1, 2023 $0.0211
-2.34%
$8.04 million $3 million
Jan 31, 2023 $0.0215
+42.57%
$6.92 million $3.61 million
Jan 30, 2023 $0.0152
-14.44%
$4.9 million $7.9 million
Jan 29, 2023 $0.0179
+75.86%
$5.79 million $8.45 million
Jan 28, 2023 $0.0102
+21.21%
$3.3 million $1.74 million
Jan 27, 2023 $0.0085
-9.10%
$2.74 million $1.22 million
Jan 26, 2023 $0.00936
-4.93%
$3.02 million $838,963
Jan 25, 2023 $0.00984
+6.18%
$3.17 million $2.1 million
Jan 24, 2023 $0.00926
+6.95%
$2.99 million $2.26 million