Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0083
-0.20%
$ 5.72 million $ 120,998
Apr 23, 11 AM $ 0.00831
+0.02%
$ 5.74 million $ 121,128
Apr 23, 10 AM $ 0.00831
-0.91%
$ 5.73 million $ 121,803
Apr 23, 9 AM $ 0.00839
+0.18%
$ 5.79 million $ 123,691
Apr 23, 8 AM $ 0.00837
-0.18%
$ 5.78 million $ 123,078
Apr 23, 7 AM $ 0.00839
-1.24%
$ 5.79 million $ 123,227
Apr 23, 6 AM $ 0.00849
-0.06%
$ 5.85 million $ 124,326
Apr 23, 5 AM $ 0.00849
+0.59%
$ 5.86 million $ 124,546
Apr 23, 4 AM $ 0.00844
+0.11%
$ 5.82 million $ 124,716
Apr 23, 3 AM $ 0.00843
+0.00%
$ 5.82 million $ 126,245
Apr 23, 2 AM $ 0.00843
-0.01%
$ 5.82 million $ 129,998
Apr 23, 1 AM $ 0.00843
-0.27%
$ 5.82 million $ 129,997
Apr 23, 12 AM $ 0.00846
+0.31%
$ 5.83 million $ 130,080
Apr 22, 11 PM $ 0.00843
-0.28%
$ 5.82 million $ 128,540
Apr 22, 10 PM $ 0.00845
-0.14%
$ 5.83 million $ 127,672
Apr 22, 9 PM $ 0.00847
+0.34%
$ 5.84 million $ 129,656
Apr 22, 8 PM $ 0.00844
-0.27%
$ 5.82 million $ 129,921
Apr 22, 7 PM $ 0.00846
-0.24%
$ 5.84 million $ 131,502
Apr 22, 6 PM $ 0.00848
+0.04%
$ 5.85 million $ 132,639
Apr 22, 5 PM $ 0.00848
-0.26%
$ 5.85 million $ 133,644
Apr 22, 4 PM $ 0.0085
-0.29%
$ 5.86 million $ 136,235
Apr 22, 3 PM $ 0.00852
+1.38%
$ 5.88 million $ 138,203
Apr 22, 2 PM $ 0.00841
+0.20%
$ 5.8 million $ 129,867
Apr 22, 1 PM $ 0.00839
-0.16%
$ 5.79 million $ 142,324
Apr 22, 12 PM $ 0.0084
-0.28%
$ 5.79 million $ 139,521
Apr 22, 11 AM $ 0.00842
+0.23%
$ 5.81 million $ 139,550
Apr 22, 10 AM $ 0.0084
-0.94%
$ 5.8 million $ 143,913
Apr 22, 9 AM $ 0.00848
+0.11%
$ 5.85 million $ 138,248
Apr 22, 8 AM $ 0.00847
+0.01%
$ 5.84 million $ 138,619
Apr 22, 7 AM $ 0.00847
+0.12%
$ 5.84 million $ 141,020
Apr 22, 6 AM $ 0.00846
+0.08%
$ 5.84 million $ 141,208
Apr 22, 5 AM $ 0.00845
+1.80%
$ 5.83 million $ 140,835
Apr 22, 4 AM $ 0.0083
-0.47%
$ 5.73 million $ 138,888
Apr 22, 3 AM $ 0.00834
-0.49%
$ 5.76 million $ 138,043
Apr 22, 2 AM $ 0.00838
+0.09%
$ 5.78 million $ 137,317
Apr 22, 1 AM $ 0.00838
+0.02%
$ 5.78 million $ 137,101
Apr 22, 12 AM $ 0.00838
-0.06%
$ 5.78 million $ 130,844
Apr 21, 11 PM $ 0.00838
+0.06%
$ 5.78 million $ 137,297
Apr 21, 10 PM $ 0.00838
-0.01%
$ 5.78 million $ 140,339
Apr 21, 9 PM $ 0.00837
+0.77%
$ 5.77 million $ 139,666
Apr 21, 8 PM $ 0.0083
+0.85%
$ 5.73 million $ 139,106
Apr 21, 7 PM $ 0.00823
-0.45%
$ 5.68 million $ 138,144
Apr 21, 6 PM $ 0.00827
+0.10%
$ 5.71 million $ 136,898
Apr 21, 5 PM $ 0.00826
-0.57%
$ 5.7 million $ 137,640
Apr 21, 4 PM $ 0.00831
+0.42%
$ 5.73 million $ 139,569
Apr 21, 3 PM $ 0.00828
-0.18%
$ 5.71 million $ 138,501
Apr 21, 2 PM $ 0.00829
-2.68%
$ 5.72 million $ 138,584
Apr 21, 1 PM $ 0.00852
-0.17%
$ 5.88 million $ 132,128
Apr 21, 12 PM $ 0.00853
-0.22%
$ 5.89 million $ 133,500
Apr 21, 11 AM $ 0.00855
-0.43%
$ 5.9 million $ 132,938