Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.00497
-0.50%
$3.8 million $114,037
Aug 11, 8 PM $0.005
-0.08%
$3.82 million $115,457
Aug 11, 7 PM $0.005
-0.01%
$3.82 million $120,936
Aug 11, 6 PM $0.005
-0.03%
$3.82 million $138,129
Aug 11, 5 PM $0.005
+0.14%
$3.82 million $139,468
Aug 11, 4 PM $0.00499
+0.00%
$3.82 million $143,997
Aug 11, 3 PM $0.00499
-0.21%
$3.82 million $148,451
Aug 11, 2 PM $0.005
+0.76%
$3.82 million $155,195
Aug 11, 1 PM $0.00496
+0.00%
$3.79 million $151,197
Aug 11, 12 PM $0.00496
+0.01%
$3.79 million $156,934
Aug 11, 11 AM $0.00496
-0.33%
$3.8 million $159,833
Aug 11, 10 AM $0.00498
-0.01%
$3.81 million $174,161
Aug 11, 9 AM $0.00498
-0.31%
$3.81 million $177,565
Aug 11, 8 AM $0.005
-0.03%
$3.82 million $184,227
Aug 11, 7 AM $0.005
+0.34%
$3.82 million $187,594
Aug 11, 6 AM $0.00498
+0.42%
$3.81 million $186,077
Aug 11, 5 AM $0.00496
+0.02%
$3.79 million $184,022
Aug 11, 4 AM $0.00496
-0.08%
$3.79 million $173,070
Aug 11, 3 AM $0.00496
+0.05%
$3.79 million $186,246
Aug 11, 2 AM $0.00496
+0.11%
$3.79 million $185,972
Aug 11, 1 AM $0.00496
-0.94%
$3.79 million $186,799
Aug 11, 12 AM $0.005
+0.49%
$3.82 million $185,740
Aug 10, 11 PM $0.00498
-0.49%
$3.81 million $183,247
Aug 10, 10 PM $0.005
+0.01%
$3.83 million $184,446
Aug 10, 9 PM $0.005
-0.02%
$3.83 million $185,646
Aug 10, 8 PM $0.005
-0.99%
$3.83 million $188,954
Aug 10, 7 PM $0.00505
+0.05%
$3.87 million $189,383
Aug 10, 6 PM $0.00505
+0.08%
$3.86 million $177,844
Aug 10, 5 PM $0.00505
-1.98%
$3.86 million $174,639
Aug 10, 4 PM $0.00515
+0.61%
$3.94 million $172,610
Aug 10, 3 PM $0.00512
-0.33%
$3.91 million $176,022
Aug 10, 2 PM $0.00513
-1.16%
$3.93 million $181,235
Aug 10, 1 PM $0.00519
-2.55%
$3.97 million $198,121
Aug 10, 12 PM $0.00533
+1.08%
$4.08 million $194,749
Aug 10, 11 AM $0.00527
-0.51%
$4.03 million $189,963
Aug 10, 10 AM $0.0053
-0.49%
$4.06 million $187,077
Aug 10, 9 AM $0.00533
-2.19%
$4.08 million $186,555
Aug 10, 8 AM $0.00545
+0.10%
$4.17 million $150,184
Aug 10, 7 AM $0.00544
-0.04%
$4.16 million $147,163
Aug 10, 6 AM $0.00544
+0.03%
$4.16 million $149,146
Aug 10, 5 AM $0.00544
+0.09%
$4.16 million $148,713
Aug 10, 4 AM $0.00544
-0.59%
$4.16 million $148,930
Aug 10, 3 AM $0.00547
+0.10%
$4.14 million $147,455
Aug 10, 2 AM $0.00546
+0.19%
$4.14 million $176,436
Aug 10, 1 AM $0.00545
+0.07%
$4.13 million $175,300
Aug 10, 12 AM $0.00545
-0.27%
$4.13 million $175,048
Aug 9, 11 PM $0.00546
-0.02%
$4.14 million $176,065
Aug 9, 10 PM $0.00546
+0.12%
$4.14 million $174,189
Aug 9, 9 PM $0.00546
-0.30%
$4.13 million $172,639
Aug 9, 8 PM $0.00547
-0.18%
$4.15 million $165,154