Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00571
-0.10%
$ 3.81 million $ 137,044
Feb 24, 11 AM $ 0.00572
-0.35%
$ 3.81 million $ 137,873
Feb 24, 10 AM $ 0.00574
-1.07%
$ 3.83 million $ 139,106
Feb 24, 9 AM $ 0.0058
-0.15%
$ 3.87 million $ 135,356
Feb 24, 8 AM $ 0.00581
+0.19%
$ 3.87 million $ 135,288
Feb 24, 7 AM $ 0.0058
+0.00%
$ 3.87 million $ 151,626
Feb 24, 6 AM $ 0.0058
+0.02%
$ 3.87 million $ 166,663
Feb 24, 5 AM $ 0.0058
-0.20%
$ 3.87 million $ 167,660
Feb 24, 4 AM $ 0.00581
-1.05%
$ 3.88 million $ 169,929
Feb 24, 3 AM $ 0.00587
-0.87%
$ 3.92 million $ 165,091
Feb 24, 2 AM $ 0.00592
+0.18%
$ 3.95 million $ 165,513
Feb 24, 1 AM $ 0.00591
-0.16%
$ 3.94 million $ 165,006
Feb 24, 12 AM $ 0.00591
+0.88%
$ 3.95 million $ 161,678
Feb 23, 11 PM $ 0.00586
+0.09%
$ 3.91 million $ 160,838
Feb 23, 10 PM $ 0.00586
-0.06%
$ 3.91 million $ 161,088
Feb 23, 9 PM $ 0.00586
-1.58%
$ 3.91 million $ 160,551
Feb 23, 8 PM $ 0.00595
-2.41%
$ 3.97 million $ 155,148
Feb 23, 7 PM $ 0.00609
+0.20%
$ 4.07 million $ 138,589
Feb 23, 6 PM $ 0.00608
+2.14%
$ 4.06 million $ 135,316
Feb 23, 5 PM $ 0.00595
-0.80%
$ 3.97 million $ 120,981
Feb 23, 4 PM $ 0.006
-0.17%
$ 4 million $ 119,881
Feb 23, 3 PM $ 0.00601
+1.15%
$ 4.01 million $ 122,009
Feb 23, 2 PM $ 0.00594
-0.07%
$ 3.96 million $ 116,441
Feb 23, 1 PM $ 0.00595
+0.32%
$ 3.97 million $ 116,669
Feb 23, 12 PM $ 0.00593
+0.33%
$ 3.95 million $ 117,088
Feb 23, 11 AM $ 0.00591
+0.02%
$ 3.94 million $ 115,024
Feb 23, 10 AM $ 0.00591
+0.32%
$ 3.94 million $ 115,270
Feb 23, 9 AM $ 0.00589
-0.17%
$ 3.93 million $ 115,051
Feb 23, 8 AM $ 0.0059
-2.93%
$ 3.93 million $ 114,758
Feb 23, 7 AM $ 0.00607
-0.01%
$ 4.05 million $ 95,781
Feb 23, 6 AM $ 0.00607
+0.05%
$ 4.05 million $ 94,459
Feb 23, 5 AM $ 0.00607
-0.25%
$ 4.05 million $ 94,642
Feb 23, 4 AM $ 0.00609
-0.68%
$ 4.06 million $ 93,044
Feb 23, 3 AM $ 0.00613
+0.42%
$ 4.09 million $ 95,550
Feb 23, 2 AM $ 0.0061
-0.10%
$ 4.07 million $ 95,898
Feb 23, 1 AM $ 0.00611
-1.94%
$ 4.08 million $ 95,835
Feb 23, 12 AM $ 0.00623
+0.06%
$ 4.16 million $ 92,882
Feb 22, 11 PM $ 0.00623
-0.11%
$ 4.15 million $ 97,807
Feb 22, 10 PM $ 0.00623
+0.36%
$ 4.16 million $ 98,407
Feb 22, 9 PM $ 0.00621
-0.13%
$ 4.14 million $ 98,596
Feb 22, 8 PM $ 0.00621
-0.22%
$ 4.15 million $ 101,660
Feb 22, 7 PM $ 0.00623
+0.16%
$ 4.16 million $ 101,615
Feb 22, 6 PM $ 0.00622
-0.18%
$ 4.15 million $ 101,423
Feb 22, 5 PM $ 0.00623
-0.13%
$ 4.16 million $ 100,831
Feb 22, 4 PM $ 0.00624
+0.13%
$ 4.16 million $ 98,614
Feb 22, 3 PM $ 0.00622
-0.92%
$ 4.15 million $ 96,304
Feb 22, 2 PM $ 0.00628
-0.22%
$ 4.19 million $ 106,019
Feb 22, 1 PM $ 0.00629
-0.14%
$ 4.2 million $ 105,773
Feb 22, 12 PM $ 0.0063
+0.03%
$ 4.2 million $ 106,937
Feb 22, 11 AM $ 0.0063
+0.05%
$ 4.2 million $ 108,071