Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.00852
-23.22%
$2.75 million $5.15 million
Jan 22, 2023 $0.0111
+143.03%
$3.57 million $6.52 million
Jan 21, 2023 $0.00454
+3.81%
$1.46 million $1.32 million
Jan 20, 2023 $0.0043
+9.36%
$1.39 million $1.31 million
Jan 19, 2023 $0.00392
+2.36%
$1.26 million $936,953
Jan 18, 2023 $0.0038
-1.19%
$1.23 million $751,346
Jan 17, 2023 $0.00384
-6.25%
$1.24 million $485,761
Jan 16, 2023 $0.0041
-4.31%
$1.32 million $729,700
Jan 15, 2023 $0.00429
+0.30%
$1.38 million $1.35 million
Jan 14, 2023 $0.00427
-4.55%
$1.38 million $1.41 million
Jan 13, 2023 $0.00446
+50.33%
$1.42 million $3.34 million
Jan 12, 2023 $0.00296
-1.89%
$955,447 $949,009
Jan 11, 2023 $0.00302
+4.05%
$973,873 $681,251
Jan 10, 2023 $0.00292
-3.39%
$941,748 $453,310
Jan 9, 2023 $0.00302
+4.84%
$974,158 $815,087
Jan 8, 2023 $0.00289
+0.81%
$930,961 $667,279
Jan 7, 2023 $0.00287
-2.46%
$925,274 $454,352
Jan 6, 2023 $0.00295
-1.67%
$949,788 $423,982
Jan 5, 2023 $0.00299
-1.21%
$964,572 $486,667
Jan 4, 2023 $0.00302
-1.96%
$973,507 $759,839
Jan 3, 2023 $0.00307
+0.94%
$991,596 $831,966
Jan 2, 2023 $0.00304
-0.86%
$981,455 $926,857
Jan 1, 2023 $0.00307
+7.33%
$991,200 $947,288
Dec 31, 2022 $0.00289
+4.09%
$688,780 $543,218
Dec 30, 2022 $0.00277
-2.96%
$661,730 $726,936
Dec 29, 2022 $0.00286
-0.14%
$681,817 $831,614
Dec 28, 2022 $0.00285
-2.91%
$679,519 $681,710
Dec 27, 2022 $0.00293
-2.85%
$699,061 $427,105
Dec 26, 2022 $0.003
-4.74%
$715,521 $881,182
Dec 25, 2022 $0.00314
-1.33%
$750,203 $570,906
Dec 24, 2022 $0.00318
+5.31%
$758,664 $868,018
Dec 23, 2022 $0.00303
-16.04%
$723,103 $876,160
Dec 22, 2022 $0.00362
+21.37%
$863,708 $1.31 million
Dec 21, 2022 $0.00298
-0.86%
$681,208 $288,004
Dec 20, 2022 $0.003
+1.80%
$687,986 $552,683
Dec 19, 2022 $0.00296
-11.43%
$676,967 $537,443
Dec 18, 2022 $0.00334
-10.29%
$764,949 $802,295
Dec 17, 2022 $0.00367
+29.20%
$841,654 $955,497
Dec 16, 2022 $0.00283
-11.53%
$649,033 $561,216
Dec 15, 2022 $0.0032
-10.50%
$708,302 $560,475
Dec 14, 2022 $0.00357
-5.80%
$790,990 $422,869
Dec 13, 2022 $0.00378
+0.82%
$838,793 $674,639
Dec 12, 2022 $0.00375
+6.07%
$832,176 $620,140
Dec 11, 2022 $0.00353
-10.75%
$783,087 $417,388
Dec 10, 2022 $0.00396
-1.74%
$877,539 $562,391
Dec 9, 2022 $0.00403
-4.21%
$893,242 $515,425
Dec 8, 2022 $0.0042
+2.36%
$932,414 $566,320
Dec 7, 2022 $0.00411
-8.78%
$910,934 $727,555
Dec 6, 2022 $0.0045
-4.88%
$998,279 $530,171
Dec 5, 2022 $0.00471
-1.10%
$983,735 $938,610