Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.00547
-0.18%
$4.15 million $165,154
Aug 9, 7 PM $0.00548
-1.04%
$4.15 million $165,812
Aug 9, 6 PM $0.00554
-0.19%
$4.19 million $157,069
Aug 9, 5 PM $0.00555
+0.06%
$4.2 million $161,297
Aug 9, 4 PM $0.00554
-1.13%
$4.2 million $165,287
Aug 9, 3 PM $0.00561
-1.40%
$4.25 million $174,773
Aug 9, 2 PM $0.00569
-3.00%
$4.31 million $174,408
Aug 9, 1 PM $0.00586
-1.40%
$4.44 million $151,884
Aug 9, 12 PM $0.00595
+0.06%
$4.5 million $151,255
Aug 9, 11 AM $0.00594
-0.13%
$4.5 million $152,313
Aug 9, 10 AM $0.00595
+0.08%
$4.51 million $156,222
Aug 9, 9 AM $0.00594
+0.10%
$4.5 million $154,615
Aug 9, 8 AM $0.00594
-0.25%
$4.5 million $158,338
Aug 9, 7 AM $0.00595
+0.34%
$4.51 million $160,915
Aug 9, 6 AM $0.00594
-0.20%
$4.5 million $163,580
Aug 9, 5 AM $0.00595
+0.10%
$4.51 million $165,128
Aug 9, 4 AM $0.00594
-0.19%
$4.5 million $164,968
Aug 9, 3 AM $0.00596
+0.54%
$4.51 million $164,148
Aug 9, 2 AM $0.00592
+0.08%
$4.49 million $164,569
Aug 9, 1 AM $0.00592
+0.22%
$4.48 million $164,577
Aug 9, 12 AM $0.00591
+0.18%
$4.48 million $164,405
Aug 8, 11 PM $0.00589
+0.51%
$4.47 million $170,250
Aug 8, 10 PM $0.00586
+0.40%
$4.44 million $177,080
Aug 8, 9 PM $0.00584
-0.13%
$4.43 million $187,392
Aug 8, 8 PM $0.00585
-0.10%
$4.43 million $191,831
Aug 8, 7 PM $0.00585
+0.38%
$4.44 million $189,022
Aug 8, 6 PM $0.00583
+0.78%
$4.42 million $187,131
Aug 8, 5 PM $0.00579
+0.09%
$4.39 million $184,711
Aug 8, 4 PM $0.00578
+2.00%
$4.38 million $180,078
Aug 8, 3 PM $0.00567
+2.43%
$4.29 million $166,751
Aug 8, 2 PM $0.00553
-0.05%
$4.19 million $149,801
Aug 8, 1 PM $0.00553
-0.62%
$4.19 million $149,594
Aug 8, 12 PM $0.00557
+0.42%
$4.22 million $149,790
Aug 8, 11 AM $0.00554
+0.03%
$4.2 million $148,653
Aug 8, 10 AM $0.00554
-0.03%
$4.2 million $145,635
Aug 8, 9 AM $0.00554
+1.37%
$4.2 million $156,170
Aug 8, 8 AM $0.00547
+0.28%
$4.14 million $154,764
Aug 8, 7 AM $0.00545
+0.44%
$4.13 million $154,258
Aug 8, 6 AM $0.00543
+1.19%
$4.11 million $147,962
Aug 8, 5 AM $0.00537
+0.25%
$4.07 million $147,096
Aug 8, 4 AM $0.00535
-0.07%
$4.06 million $147,191
Aug 8, 3 AM $0.00536
-0.87%
$4.06 million $147,566
Aug 8, 2 AM $0.0054
-0.04%
$4.09 million $148,883
Aug 8, 1 AM $0.00541
+0.13%
$4.1 million $149,609
Aug 8, 12 AM $0.0054
+1.62%
$4.09 million $149,504
Aug 7, 11 PM $0.00531
+0.82%
$4.03 million $140,228
Aug 7, 10 PM $0.00527
+1.03%
$3.99 million $137,957
Aug 7, 9 PM $0.00522
+0.88%
$3.95 million $121,921
Aug 7, 8 PM $0.00517
-0.19%
$3.92 million $118,278
Aug 7, 7 PM $0.00518
-0.37%
$3.92 million $119,394