Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0063
+0.05%
$ 4.2 million $ 108,071
Feb 22, 10 AM $ 0.0063
+0.34%
$ 4.2 million $ 106,528
Feb 22, 9 AM $ 0.00628
-0.05%
$ 4.19 million $ 96,510
Feb 22, 8 AM $ 0.00628
+0.04%
$ 4.19 million $ 96,225
Feb 22, 7 AM $ 0.00628
-0.02%
$ 4.19 million $ 98,032
Feb 22, 6 AM $ 0.00628
-0.46%
$ 4.19 million $ 106,288
Feb 22, 5 AM $ 0.00631
-0.32%
$ 4.21 million $ 103,912
Feb 22, 4 AM $ 0.00633
+0.36%
$ 4.22 million $ 104,777
Feb 22, 3 AM $ 0.00631
-0.02%
$ 4.21 million $ 101,217
Feb 22, 2 AM $ 0.00631
-0.15%
$ 4.21 million $ 100,442
Feb 22, 1 AM $ 0.00632
+1.21%
$ 4.22 million $ 100,869
Feb 22, 12 AM $ 0.00624
-1.31%
$ 4.16 million $ 94,444
Feb 21, 11 PM $ 0.00633
-0.25%
$ 4.22 million $ 88,874
Feb 21, 10 PM $ 0.00635
-0.08%
$ 4.23 million $ 89,033
Feb 21, 9 PM $ 0.00635
+1.13%
$ 4.24 million $ 91,615
Feb 21, 8 PM $ 0.00628
-0.14%
$ 4.19 million $ 85,896
Feb 21, 7 PM $ 0.00629
-0.63%
$ 4.2 million $ 85,922
Feb 21, 6 PM $ 0.00633
-0.10%
$ 4.22 million $ 88,311
Feb 21, 5 PM $ 0.00634
+0.28%
$ 4.23 million $ 88,148
Feb 21, 4 PM $ 0.00632
-0.06%
$ 4.22 million $ 89,386
Feb 21, 3 PM $ 0.00633
+0.52%
$ 4.22 million $ 89,075
Feb 21, 2 PM $ 0.0063
-0.09%
$ 4.2 million $ 90,585
Feb 21, 1 PM $ 0.0063
-0.42%
$ 4.21 million $ 91,840
Feb 21, 12 PM $ 0.00633
-0.02%
$ 4.22 million $ 98,551
Feb 21, 11 AM $ 0.00633
-0.27%
$ 4.22 million $ 98,526
Feb 21, 10 AM $ 0.00635
+0.47%
$ 4.24 million $ 99,250
Feb 21, 9 AM $ 0.00632
-0.19%
$ 4.22 million $ 99,114
Feb 21, 8 AM $ 0.00634
+0.44%
$ 4.23 million $ 100,443
Feb 21, 7 AM $ 0.00631
+0.08%
$ 4.21 million $ 99,036
Feb 21, 6 AM $ 0.0063
-0.06%
$ 4.21 million $ 98,818
Feb 21, 5 AM $ 0.00631
+0.24%
$ 4.21 million $ 98,594
Feb 21, 4 AM $ 0.00629
-0.08%
$ 4.2 million $ 97,358
Feb 21, 3 AM $ 0.0063
+0.01%
$ 4.2 million $ 97,644
Feb 21, 2 AM $ 0.0063
-0.18%
$ 4.2 million $ 98,443
Feb 21, 1 AM $ 0.00631
+0.30%
$ 4.21 million $ 96,075
Feb 21, 12 AM $ 0.00629
+0.37%
$ 4.2 million $ 96,040
Feb 20, 11 PM $ 0.00627
+0.11%
$ 4.18 million $ 95,493
Feb 20, 10 PM $ 0.00626
+0.22%
$ 4.18 million $ 94,893
Feb 20, 9 PM $ 0.00625
+0.17%
$ 4.17 million $ 91,600
Feb 20, 8 PM $ 0.00623
-0.28%
$ 4.16 million $ 92,903
Feb 20, 7 PM $ 0.00625
+0.10%
$ 4.17 million $ 100,931
Feb 20, 6 PM $ 0.00625
+0.04%
$ 4.17 million $ 103,024
Feb 20, 5 PM $ 0.00624
+0.30%
$ 4.17 million $ 105,201
Feb 20, 4 PM $ 0.00622
-0.04%
$ 4.15 million $ 125,524
Feb 20, 3 PM $ 0.00623
+0.01%
$ 4.15 million $ 130,364
Feb 20, 2 PM $ 0.00623
-0.71%
$ 4.15 million $ 131,080
Feb 20, 1 PM $ 0.00627
-0.25%
$ 4.18 million $ 129,694
Feb 20, 12 PM $ 0.00629
-0.10%
$ 4.19 million $ 130,017
Feb 20, 11 AM $ 0.00629
+0.35%
$ 4.2 million $ 132,491
Feb 20, 10 AM $ 0.00627
-0.03%
$ 4.18 million $ 134,024