Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0061
-0.08%
$ 4.18 million $ 155,989
7:18 PM $ 0.00611
+0.47%
$ 4.18 million $ 155,472
7:17 PM $ 0.00608
-0.05%
$ 4.18 million $ 154,815
7:16 PM $ 0.00608
+0.03%
$ 4.18 million $ 154,815
7:15 PM $ 0.00608
-0.07%
$ 4.18 million $ 154,883
7:14 PM $ 0.00608
-0.04%
$ 4.16 million $ 154,918
7:13 PM $ 0.00609
-0.01%
$ 4.16 million $ 154,929
7:12 PM $ 0.00609
-0.11%
$ 4.16 million $ 154,929
7:11 PM $ 0.00609
+0.00%
$ 4.16 million $ 154,730
7:10 PM $ 0.00609
+0.01%
$ 4.16 million $ 154,906
7:09 PM $ 0.00609
-0.03%
$ 4.17 million $ 154,954
7:08 PM $ 0.00609
+0.00%
$ 4.17 million $ 154,954
7:07 PM $ 0.00609
-0.01%
$ 4.17 million $ 155,414
7:06 PM $ 0.00609
-0.01%
$ 4.17 million $ 155,414
7:05 PM $ 0.00609
+0.00%
$ 4.17 million $ 155,422
7:04 PM $ 0.00609
-0.07%
$ 4.17 million $ 155,215
7:03 PM $ 0.0061
+0.00%
$ 4.17 million $ 155,235
7:02 PM $ 0.0061
+0.11%
$ 4.17 million $ 155,235
7:01 PM $ 0.00609
+0.03%
$ 4.17 million $ 155,018
7:00 PM $ 0.00609
-0.04%
$ 4.17 million $ 154,912
6:59 PM $ 0.00609
+0.08%
$ 4.17 million $ 152,829
6:58 PM $ 0.00609
+0.31%
$ 4.17 million $ 152,829
6:57 PM $ 0.00607
+0.28%
$ 4.17 million $ 151,798
6:56 PM $ 0.00604
-0.19%
$ 4.17 million $ 150,667
6:55 PM $ 0.00605
+0.15%
$ 4.17 million $ 149,515
6:54 PM $ 0.00604
+0.00%
$ 4.14 million $ 149,474
6:53 PM $ 0.00604
+0.00%
$ 4.14 million $ 149,474
6:52 PM $ 0.00604
+0.06%
$ 4.14 million $ 149,383
6:51 PM $ 0.00604
-0.04%
$ 4.14 million $ 149,383
6:50 PM $ 0.00604
+0.03%
$ 4.14 million $ 149,370
6:49 PM $ 0.00604
-0.01%
$ 4.13 million $ 149,388
6:48 PM $ 0.00604
+0.11%
$ 4.13 million $ 149,395
6:47 PM $ 0.00603
-0.13%
$ 4.13 million $ 149,559
6:46 PM $ 0.00604
+0.00%
$ 4.13 million $ 149,559
6:45 PM $ 0.00604
-0.01%
$ 4.13 million $ 149,577
6:44 PM $ 0.00604
+0.00%
$ 4.13 million $ 149,716
6:43 PM $ 0.00604
-0.11%
$ 4.13 million $ 149,689
6:42 PM $ 0.00605
+0.11%
$ 4.13 million $ 149,689
6:41 PM $ 0.00604
+0.00%
$ 4.13 million $ 149,760
6:40 PM $ 0.00604
+0.08%
$ 4.13 million $ 149,806
6:39 PM $ 0.00603
-0.04%
$ 4.13 million $ 149,806
6:38 PM $ 0.00603
+0.05%
$ 4.13 million $ 149,785
6:37 PM $ 0.00603
+0.00%
$ 4.13 million $ 149,878
6:36 PM $ 0.00604
+0.00%
$ 4.13 million $ 149,878
6:35 PM $ 0.00604
-0.03%
$ 4.13 million $ 149,847
6:34 PM $ 0.00605
+0.01%
$ 4.14 million $ 149,835
6:33 PM $ 0.00605
-0.01%
$ 4.14 million $ 149,779
6:32 PM $ 0.00605
+0.21%
$ 4.14 million $ 149,652
6:31 PM $ 0.00603
+0.00%
$ 4.14 million $ 149,879
6:30 PM $ 0.00603
+0.05%
$ 4.14 million $ 149,879