Dimitra Historical Data

DMTR Page 28
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,537
2:16 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,555
2:15 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,530
2:14 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,530
2:13 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,536
2:12 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,567
2:11 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,607
2:10 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,643
2:09 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,679
2:08 PM $ 0.00507
+0.01%
$ 3.83 million $ 113,690
2:07 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,702
2:06 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,679
2:05 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,669
2:04 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,620
2:03 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,831
2:02 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,696
2:01 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,388
2:00 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,354
1:59 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,306
1:58 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,268
1:57 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,235
1:56 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,196
1:55 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,184
1:54 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,171
1:53 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,200
1:52 PM $ 0.00507
-0.02%
$ 3.83 million $ 113,253
1:51 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,291
1:50 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,301
1:49 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,305
1:48 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,252
1:47 PM $ 0.00507
+0.00%
$ 3.83 million $ 112,907
1:46 PM $ 0.00507
+0.00%
$ 3.83 million $ 112,898
1:45 PM $ 0.00507
+0.00%
$ 3.83 million $ 112,931
1:44 PM $ 0.00507
+0.00%
$ 3.83 million $ 112,942
1:43 PM $ 0.00507
+0.02%
$ 3.83 million $ 112,955
1:42 PM $ 0.00507
-0.02%
$ 3.83 million $ 112,876
1:41 PM $ 0.00507
-0.13%
$ 3.83 million $ 112,862
1:40 PM $ 0.00508
+0.00%
$ 3.83 million $ 112,396
1:39 PM $ 0.00508
+0.22%
$ 3.84 million $ 112,400
1:38 PM $ 0.00507
+0.04%
$ 3.84 million $ 111,357
1:37 PM $ 0.00507
+0.02%
$ 3.84 million $ 110,126
1:36 PM $ 0.00507
+0.00%
$ 3.84 million $ 110,104
1:35 PM $ 0.00507
+0.13%
$ 3.84 million $ 110,088
1:34 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,832
1:33 PM $ 0.00507
-0.04%
$ 3.83 million $ 109,814
1:32 PM $ 0.00507
+0.05%
$ 3.83 million $ 109,822
1:31 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,758
1:30 PM $ 0.00506
+0.00%
$ 3.83 million $ 109,738
1:29 PM $ 0.00507
+0.00%
$ 3.83 million $ 109,702
1:28 PM $ 0.00506
-0.02%
$ 3.83 million $ 109,668