Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00476
-2.30%
$995,443 $585,578
Dec 3, 2022 $0.00487
-1.57%
$1.02 million $485,365
Dec 2, 2022 $0.00495
+2.75%
$1.04 million $583,325
Dec 1, 2022 $0.00482
-4.63%
$1.01 million $495,603
Nov 30, 2022 $0.00503
-1.08%
$975,048 $530,825
Nov 29, 2022 $0.00504
-8.56%
$978,378 $1.18 million
Nov 28, 2022 $0.00551
+1.24%
$1.07 million $1.12 million
Nov 27, 2022 $0.00544
+7.83%
$1.06 million $566,386
Nov 26, 2022 $0.00505
-1.15%
$980,843 $814,061
Nov 25, 2022 $0.00511
-2.33%
$992,544 $857,630
Nov 24, 2022 $0.00523
-3.39%
$974,079 $519,828
Nov 23, 2022 $0.00539
-2.07%
$897,980 $526,537
Nov 22, 2022 $0.0055
+10.42%
$915,667 $449,271
Nov 21, 2022 $0.00499
-3.22%
$830,868 $2.18 million
Nov 20, 2022 $0.00514
-8.96%
$857,061 $1.57 million
Nov 19, 2022 $0.00565
-22.63%
$941,505 $866,031
Nov 18, 2022 $0.00727
+42.28%
$1.21 million $1.97 million
Nov 17, 2022 $0.00512
+7.05%
$852,649 $214,121
Nov 16, 2022 $0.00471
-12.86%
$788,041 $175,318
Nov 15, 2022 $0.00541
+12.92%
$904,519 $430,679
Nov 14, 2022 $0.00479
-3.40%
$800,110 $586,453
Nov 13, 2022 $0.00496
-10.44%
$825,141 $364,572
Nov 12, 2022 $0.00553
+5.02%
$921,768 $456,483
Nov 11, 2022 $0.00518
-18.81%
$864,003 $589,537
Nov 10, 2022 $0.00635
+22.07%
$1.06 million $643,733
Nov 9, 2022 $0.00521
-21.42%
$872,782 $449,125
Nov 8, 2022 $0.00664
-13.33%
$1.11 million $952,103
Nov 7, 2022 $0.00766
-4.13%
$1.28 million $555,315
Nov 6, 2022 $0.00801
+5.33%
$1.34 million $937,462
Nov 5, 2022 $0.0076
-7.62%
$1.27 million $750,429
Nov 4, 2022 $0.00823
-7.85%
$1.38 million $1.53 million
Nov 3, 2022 $0.00895
+24.87%
$1.49 million $1.71 million
Nov 2, 2022 $0.00716
-1.32%
$1.2 million $444,738
Nov 1, 2022 $0.00723
-0.38%
$1.21 million $723,667
Oct 31, 2022 $0.00725
+1.20%
$1.21 million $610,889
Oct 30, 2022 $0.00716
+0.02%
$1.2 million $688,797
Oct 29, 2022 $0.00716
+0.23%
$1.2 million $1.12 million
Oct 28, 2022 $0.00714
-1.23%
$1.2 million $1.06 million
Oct 27, 2022 $0.00723
-4.39%
$1.21 million $394,570
Oct 26, 2022 $0.00756
-1.91%
$1.27 million $358,329
Oct 25, 2022 $0.00772
-2.49%
$1.3 million $538,015
Oct 24, 2022 $0.00791
+8.24%
$1.33 million $681,266
Oct 23, 2022 $0.00731
-4.20%
$1.21 million $659,930
Oct 22, 2022 $0.00763
-6.51%
$1.26 million $575,601
Oct 21, 2022 $0.00815
-4.27%
$1.34 million $347,236
Oct 20, 2022 $0.00852
-10.36%
$1.41 million $281,714
Oct 19, 2022 $0.00951
-3.00%
$1.57 million $771,428
Oct 18, 2022 $0.0098
-8.38%
$1.62 million $952,908
Download