Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00629
+0.35%
$ 4.2 million $ 132,491
Feb 20, 10 AM $ 0.00627
-0.03%
$ 4.18 million $ 134,024
Feb 20, 9 AM $ 0.00628
+0.36%
$ 4.19 million $ 142,372
Feb 20, 8 AM $ 0.00625
-0.04%
$ 4.17 million $ 142,372
Feb 20, 7 AM $ 0.00626
+0.19%
$ 4.17 million $ 142,166
Feb 20, 6 AM $ 0.00624
+0.05%
$ 4.17 million $ 142,986
Feb 20, 5 AM $ 0.00624
-0.08%
$ 4.16 million $ 143,144
Feb 20, 4 AM $ 0.00625
-0.05%
$ 4.17 million $ 143,623
Feb 20, 3 AM $ 0.00625
+0.52%
$ 4.17 million $ 140,773
Feb 20, 2 AM $ 0.00622
-0.08%
$ 4.15 million $ 140,127
Feb 20, 1 AM $ 0.00623
-0.54%
$ 4.16 million $ 141,497
Feb 20, 12 AM $ 0.00626
+0.02%
$ 4.18 million $ 139,530
Feb 19, 11 PM $ 0.00626
-0.55%
$ 4.18 million $ 140,949
Feb 19, 10 PM $ 0.0063
-0.47%
$ 4.2 million $ 140,716
Feb 19, 9 PM $ 0.00633
-0.82%
$ 4.22 million $ 146,451
Feb 19, 8 PM $ 0.00638
+0.57%
$ 4.26 million $ 146,543
Feb 19, 7 PM $ 0.00634
-0.53%
$ 4.23 million $ 144,560
Feb 19, 6 PM $ 0.00638
-0.85%
$ 4.25 million $ 141,753
Feb 19, 5 PM $ 0.00644
-0.45%
$ 4.3 million $ 137,018
Feb 19, 4 PM $ 0.00647
-0.30%
$ 4.31 million $ 131,531
Feb 19, 3 PM $ 0.00649
-0.55%
$ 4.33 million $ 128,925
Feb 19, 2 PM $ 0.00654
-0.42%
$ 4.36 million $ 126,316
Feb 19, 1 PM $ 0.00657
-0.50%
$ 4.38 million $ 122,829
Feb 19, 12 PM $ 0.0066
+0.51%
$ 4.4 million $ 125,692
Feb 19, 11 AM $ 0.00657
+0.45%
$ 4.37 million $ 136,956
Feb 19, 10 AM $ 0.00655
-0.22%
$ 4.37 million $ 133,730
Feb 19, 9 AM $ 0.00657
+0.81%
$ 4.35 million $ 125,703
Feb 19, 8 AM $ 0.00652
+0.12%
$ 4.35 million $ 124,289
Feb 19, 7 AM $ 0.00651
+0.32%
$ 4.34 million $ 125,244
Feb 19, 6 AM $ 0.00649
-0.11%
$ 4.33 million $ 125,805
Feb 19, 5 AM $ 0.00649
-0.15%
$ 4.33 million $ 128,474
Feb 19, 4 AM $ 0.00651
+0.01%
$ 4.34 million $ 148,556
Feb 19, 3 AM $ 0.00651
+0.00%
$ 4.34 million $ 149,332
Feb 19, 2 AM $ 0.00651
+0.03%
$ 4.34 million $ 150,184
Feb 19, 1 AM $ 0.0065
-0.11%
$ 4.34 million $ 148,286
Feb 19, 12 AM $ 0.00651
-0.13%
$ 4.34 million $ 149,489
Feb 18, 11 PM $ 0.00652
-0.24%
$ 4.35 million $ 152,565
Feb 18, 10 PM $ 0.00653
+0.03%
$ 4.36 million $ 152,583
Feb 18, 9 PM $ 0.00653
-0.11%
$ 4.36 million $ 137,616
Feb 18, 8 PM $ 0.00654
+1.28%
$ 4.36 million $ 138,166
Feb 18, 7 PM $ 0.00646
+0.39%
$ 4.31 million $ 130,583
Feb 18, 6 PM $ 0.00643
-0.08%
$ 4.29 million $ 128,409
Feb 18, 5 PM $ 0.00644
-0.06%
$ 4.3 million $ 128,181
Feb 18, 4 PM $ 0.00644
+0.22%
$ 4.3 million $ 128,973
Feb 18, 3 PM $ 0.00643
+0.09%
$ 4.29 million $ 126,127
Feb 18, 2 PM $ 0.00642
-0.26%
$ 4.28 million $ 126,498
Feb 18, 1 PM $ 0.00644
-1.17%
$ 4.3 million $ 121,678
Feb 18, 12 PM $ 0.00651
-1.94%
$ 4.35 million $ 117,156
Feb 18, 11 AM $ 0.00665
-0.15%
$ 4.43 million $ 102,478
Feb 18, 10 AM $ 0.00665
-0.44%
$ 4.44 million $ 108,320