Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.00518
-0.37%
$3.92 million $119,394
Aug 7, 6 PM $0.0052
-0.10%
$3.94 million $121,415
Aug 7, 5 PM $0.0052
+0.26%
$3.94 million $129,712
Aug 7, 4 PM $0.00519
-0.84%
$3.94 million $130,376
Aug 7, 3 PM $0.00523
-0.11%
$3.97 million $133,660
Aug 7, 2 PM $0.00524
-0.30%
$3.97 million $137,200
Aug 7, 1 PM $0.00526
+0.48%
$3.98 million $138,596
Aug 7, 12 PM $0.00523
+0.03%
$3.96 million $147,327
Aug 7, 11 AM $0.00523
-0.18%
$3.96 million $147,440
Aug 7, 10 AM $0.00524
+0.75%
$3.97 million $146,608
Aug 7, 9 AM $0.0052
+0.66%
$3.94 million $135,880
Aug 7, 8 AM $0.00517
-0.06%
$3.91 million $133,730
Aug 7, 7 AM $0.00517
+0.01%
$3.92 million $133,022
Aug 7, 6 AM $0.00517
+0.02%
$3.92 million $124,530
Aug 7, 5 AM $0.00517
-0.07%
$3.92 million $140,635
Aug 7, 4 AM $0.00517
+0.20%
$3.92 million $140,565
Aug 7, 3 AM $0.00516
-0.43%
$3.91 million $141,370
Aug 7, 2 AM $0.00518
+0.05%
$3.93 million $142,509
Aug 7, 1 AM $0.00518
-0.16%
$3.92 million $142,947
Aug 7, 12 AM $0.00519
+0.35%
$3.93 million $143,784
Aug 6, 11 PM $0.00517
+0.04%
$3.92 million $142,577
Aug 6, 10 PM $0.00517
+0.16%
$3.92 million $143,473
Aug 6, 9 PM $0.00516
+0.12%
$3.91 million $143,559
Aug 6, 8 PM $0.00515
-1.13%
$3.9 million $145,091
Aug 6, 7 PM $0.00521
-0.34%
$3.95 million $146,171
Aug 6, 6 PM $0.00523
-0.56%
$3.96 million $145,758
Aug 6, 5 PM $0.00526
+0.94%
$3.98 million $143,298
Aug 6, 4 PM $0.00521
+0.66%
$3.95 million $141,204
Aug 6, 3 PM $0.00518
+0.35%
$3.92 million $132,420
Aug 6, 2 PM $0.00516
+0.83%
$3.91 million $128,046
Aug 6, 1 PM $0.00512
+0.92%
$3.87 million $125,866
Aug 6, 12 PM $0.00507
+0.20%
$3.84 million $110,895
Aug 6, 11 AM $0.00505
+0.19%
$3.83 million $110,991
Aug 6, 10 AM $0.00504
-0.82%
$3.82 million $110,541
Aug 6, 9 AM $0.00509
+0.68%
$3.85 million $122,473
Aug 6, 8 AM $0.00505
-0.23%
$3.83 million $121,747
Aug 6, 7 AM $0.00506
+0.12%
$3.83 million $122,113
Aug 6, 6 AM $0.00506
+1.49%
$3.83 million $121,674
Aug 6, 5 AM $0.00499
-0.04%
$3.78 million $115,723
Aug 6, 4 AM $0.00499
+0.13%
$3.78 million $115,120
Aug 6, 3 AM $0.00498
+0.08%
$3.77 million $114,242
Aug 6, 2 AM $0.00498
-0.32%
$3.77 million $111,427
Aug 6, 1 AM $0.005
-0.14%
$3.78 million $110,349
Aug 6, 12 AM $0.005
-0.16%
$3.79 million $109,161
Aug 5, 11 PM $0.00501
+0.02%
$3.8 million $109,895
Aug 5, 10 PM $0.00501
+0.01%
$3.79 million $110,155
Aug 5, 9 PM $0.00501
+0.52%
$3.8 million $110,914
Aug 5, 8 PM $0.00498
-0.67%
$3.77 million $110,874
Aug 5, 7 PM $0.00501
+0.01%
$3.8 million $110,004
Aug 5, 6 PM $0.00501
+0.46%
$3.8 million $109,218