Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00835
-0.63%
$ 5.76 million $ 87,475
Apr 19, 9 AM $ 0.0084
-0.16%
$ 5.8 million $ 106,713
Apr 19, 8 AM $ 0.00841
-0.66%
$ 5.81 million $ 105,302
Apr 19, 7 AM $ 0.00847
-1.02%
$ 5.84 million $ 105,601
Apr 19, 6 AM $ 0.00856
-0.22%
$ 5.91 million $ 122,802
Apr 19, 5 AM $ 0.00858
+0.34%
$ 5.92 million $ 125,080
Apr 19, 4 AM $ 0.00855
-0.23%
$ 5.9 million $ 141,413
Apr 19, 3 AM $ 0.00857
-0.25%
$ 5.91 million $ 141,080
Apr 19, 2 AM $ 0.00859
-0.08%
$ 5.93 million $ 144,014
Apr 19, 1 AM $ 0.00858
-0.02%
$ 5.92 million $ 143,966
Apr 19, 12 AM $ 0.00859
+0.03%
$ 5.92 million $ 145,027
Apr 18, 11 PM $ 0.00858
+1.56%
$ 5.92 million $ 146,039
Apr 18, 10 PM $ 0.00845
-0.31%
$ 5.83 million $ 141,134
Apr 18, 9 PM $ 0.00848
+0.09%
$ 5.85 million $ 141,831
Apr 18, 8 PM $ 0.00847
+0.51%
$ 5.84 million $ 141,538
Apr 18, 7 PM $ 0.00843
+0.67%
$ 5.81 million $ 142,149
Apr 18, 6 PM $ 0.00837
-0.37%
$ 5.77 million $ 143,344
Apr 18, 5 PM $ 0.0084
-0.41%
$ 5.8 million $ 148,537
Apr 18, 4 PM $ 0.00844
+0.24%
$ 5.82 million $ 147,826
Apr 18, 3 PM $ 0.00842
+0.09%
$ 5.81 million $ 148,999
Apr 18, 2 PM $ 0.00841
+0.32%
$ 5.8 million $ 155,679
Apr 18, 1 PM $ 0.00838
+0.03%
$ 5.78 million $ 158,377
Apr 18, 12 PM $ 0.00838
-0.16%
$ 5.78 million $ 162,275
Apr 18, 11 AM $ 0.00839
-0.94%
$ 5.79 million $ 161,597
Apr 18, 10 AM $ 0.0085
-3.96%
$ 5.86 million $ 159,572
Apr 18, 9 AM $ 0.00885
-0.20%
$ 6.1 million $ 137,771
Apr 18, 8 AM $ 0.00886
-0.10%
$ 6.11 million $ 137,883
Apr 18, 7 AM $ 0.00887
-3.20%
$ 6.12 million $ 138,070
Apr 18, 6 AM $ 0.00916
-0.99%
$ 6.32 million $ 120,731
Apr 18, 5 AM $ 0.00925
+0.18%
$ 6.38 million $ 123,929
Apr 18, 4 AM $ 0.00924
-0.04%
$ 6.37 million $ 108,211
Apr 18, 3 AM $ 0.00924
-1.01%
$ 6.37 million $ 109,588
Apr 18, 2 AM $ 0.00933
+0.08%
$ 6.44 million $ 109,399
Apr 18, 1 AM $ 0.00933
-0.18%
$ 6.43 million $ 111,865
Apr 18, 12 AM $ 0.00934
-0.34%
$ 6.45 million $ 118,962
Apr 17, 11 PM $ 0.00938
-0.47%
$ 6.47 million $ 122,293
Apr 17, 10 PM $ 0.00942
+0.43%
$ 6.5 million $ 124,065
Apr 17, 9 PM $ 0.00938
+0.17%
$ 6.47 million $ 124,404
Apr 17, 8 PM $ 0.00936
-0.97%
$ 6.46 million $ 126,238
Apr 17, 7 PM $ 0.00945
-0.02%
$ 6.52 million $ 131,006
Apr 17, 6 PM $ 0.00945
+0.12%
$ 6.52 million $ 130,607
Apr 17, 5 PM $ 0.00944
-0.11%
$ 6.51 million $ 133,272
Apr 17, 4 PM $ 0.00945
+0.11%
$ 6.52 million $ 136,458
Apr 17, 3 PM $ 0.00944
+1.19%
$ 6.51 million $ 138,103
Apr 17, 2 PM $ 0.00933
-0.48%
$ 6.44 million $ 135,392
Apr 17, 1 PM $ 0.00938
+0.96%
$ 6.47 million $ 134,576
Apr 17, 12 PM $ 0.00929
-0.02%
$ 6.41 million $ 132,549
Apr 17, 11 AM $ 0.00929
-0.02%
$ 6.41 million $ 133,804
Apr 17, 10 AM $ 0.00929
-0.04%
$ 6.41 million $ 135,322
Apr 17, 9 AM $ 0.00929
+0.32%
$ 6.41 million $ 139,279