Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00862
+0.00%
$ 5.94 million $ 130,905
6:31 PM $ 0.00862
+0.00%
$ 5.94 million $ 130,932
6:30 PM $ 0.00861
-0.08%
$ 5.94 million $ 130,846
6:29 PM $ 0.00862
+0.00%
$ 5.95 million $ 130,931
6:28 PM $ 0.00862
+0.00%
$ 5.95 million $ 130,931
6:27 PM $ 0.00862
+0.08%
$ 5.95 million $ 130,884
6:26 PM $ 0.00861
+0.00%
$ 5.95 million $ 130,866
6:25 PM $ 0.00861
+0.05%
$ 5.95 million $ 130,869
6:24 PM $ 0.00861
-0.21%
$ 5.94 million $ 130,854
6:23 PM $ 0.00863
+0.00%
$ 5.94 million $ 130,982
6:22 PM $ 0.00865
-0.16%
$ 5.94 million $ 130,982
6:21 PM $ 0.00867
+0.00%
$ 5.94 million $ 130,115
6:20 PM $ 0.00866
-0.05%
$ 5.94 million $ 130,112
6:19 PM $ 0.00867
+0.09%
$ 5.98 million $ 129,274
6:18 PM $ 0.00866
+0.09%
$ 5.98 million $ 129,036
6:17 PM $ 0.00865
+0.00%
$ 5.98 million $ 129,118
6:16 PM $ 0.00866
-0.01%
$ 5.98 million $ 129,118
6:15 PM $ 0.00866
-0.01%
$ 5.98 million $ 129,178
6:14 PM $ 0.00866
-0.01%
$ 5.97 million $ 129,257
6:13 PM $ 0.00866
+0.01%
$ 5.97 million $ 129,340
6:12 PM $ 0.00866
+0.02%
$ 5.97 million $ 129,340
6:11 PM $ 0.00866
-0.08%
$ 5.97 million $ 129,320
6:10 PM $ 0.00866
+0.14%
$ 5.97 million $ 129,273
6:09 PM $ 0.00865
-0.08%
$ 5.97 million $ 129,249
6:08 PM $ 0.00865
+0.00%
$ 5.97 million $ 129,142
6:07 PM $ 0.00865
+0.02%
$ 5.97 million $ 129,124
6:06 PM $ 0.00865
+0.00%
$ 5.97 million $ 129,190
6:05 PM $ 0.00864
+0.04%
$ 5.97 million $ 129,155
6:04 PM $ 0.00864
+0.00%
$ 5.96 million $ 129,255
6:03 PM $ 0.00865
+0.00%
$ 5.96 million $ 129,255
6:02 PM $ 0.00865
-0.10%
$ 5.96 million $ 129,271
6:01 PM $ 0.00866
+0.00%
$ 5.96 million $ 129,278
6:00 PM $ 0.00866
+0.04%
$ 5.96 million $ 129,328
5:59 PM $ 0.00866
+0.06%
$ 5.97 million $ 129,328
5:58 PM $ 0.00865
+0.00%
$ 5.97 million $ 129,030
5:57 PM $ 0.00864
+0.02%
$ 5.97 million $ 129,034
5:56 PM $ 0.00864
+0.03%
$ 5.97 million $ 128,886
5:55 PM $ 0.00864
+0.06%
$ 5.97 million $ 128,792
5:54 PM $ 0.00864
+0.17%
$ 5.96 million $ 128,792
5:53 PM $ 0.00862
+0.00%
$ 5.96 million $ 128,542
5:52 PM $ 0.00863
+0.00%
$ 5.96 million $ 128,475
5:51 PM $ 0.00863
+0.00%
$ 5.96 million $ 128,423
5:50 PM $ 0.00863
-0.02%
$ 5.96 million $ 128,339
5:49 PM $ 0.00863
-0.04%
$ 5.95 million $ 128,300
5:48 PM $ 0.00863
+0.03%
$ 5.95 million $ 128,300
5:47 PM $ 0.00863
+0.00%
$ 5.95 million $ 128,292
5:46 PM $ 0.00862
+0.00%
$ 5.95 million $ 128,309
5:45 PM $ 0.00862
-0.04%
$ 5.95 million $ 128,309
5:44 PM $ 0.00863
+0.00%
$ 5.95 million $ 128,284
5:43 PM $ 0.00862
+0.00%
$ 5.95 million $ 128,041