Dimitra Historical Data

DMTR Page 29
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00508
-0.01%
$ 3.84 million $ 113,519
2:37 PM $ 0.00508
+0.01%
$ 3.84 million $ 113,565
2:36 PM $ 0.00508
+0.00%
$ 3.84 million $ 113,594
2:35 PM $ 0.00508
+0.00%
$ 3.84 million $ 113,649
2:34 PM $ 0.00508
-0.01%
$ 3.84 million $ 113,647
2:33 PM $ 0.00508
+0.08%
$ 3.84 million $ 113,629
2:32 PM $ 0.00507
-0.02%
$ 3.84 million $ 113,515
2:31 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,510
2:30 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,503
2:29 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,495
2:28 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,472
2:27 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,448
2:26 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,433
2:25 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,410
2:24 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,382
2:23 PM $ 0.00507
-0.01%
$ 3.84 million $ 113,362
2:22 PM $ 0.00507
+0.01%
$ 3.84 million $ 113,394
2:21 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,459
2:20 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,460
2:19 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,433
2:18 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,427
2:17 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,537
2:16 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,555
2:15 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,530
2:14 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,530
2:13 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,536
2:12 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,567
2:11 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,607
2:10 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,643
2:09 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,679
2:08 PM $ 0.00507
+0.01%
$ 3.83 million $ 113,690
2:07 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,702
2:06 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,679
2:05 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,669
2:04 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,620
2:03 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,831
2:02 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,696
2:01 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,388
2:00 PM $ 0.00507
+0.00%
$ 3.84 million $ 113,354
1:59 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,306
1:58 PM $ 0.00507
-0.01%
$ 3.83 million $ 113,268
1:57 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,235
1:56 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,196
1:55 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,184
1:54 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,171
1:53 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,200
1:52 PM $ 0.00507
-0.02%
$ 3.83 million $ 113,253
1:51 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,291
1:50 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,301
1:49 PM $ 0.00507
+0.00%
$ 3.83 million $ 113,305