Coinranking
Dimitra Historical Data
DMTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.00503 | -5.54% | ||
| Jun 24, 2026 | $0.00532 | +3.48% | ||
| Jun 23, 2026 | $0.00514 | -3.22% | ||
| Jun 22, 2026 | $0.00532 | -2.35% | ||
| Jun 21, 2026 | $0.00544 | +0.37% | ||
| Jun 20, 2026 | $0.00542 | +1.47% | ||
| Jun 19, 2026 | $0.00534 | -2.84% | ||
| Jun 18, 2026 | $0.0055 | -2.36% | ||
| Jun 17, 2026 | $0.00563 | -5.69% | ||
| Jun 16, 2026 | $0.00597 | -2.44% | ||
| Jun 15, 2026 | $0.00612 | +5.96% | ||
| Jun 14, 2026 | $0.00577 | -3.67% | ||
| Jun 13, 2026 | $0.00599 | -2.88% | ||
| Jun 12, 2026 | $0.00617 | +2.38% | ||
| Jun 11, 2026 | $0.00603 | -4.38% | ||
| Jun 10, 2026 | $0.0063 | -2.19% | ||
| Jun 9, 2026 | $0.00644 | +3.08% | ||
| Jun 8, 2026 | $0.00625 | +2.07% | ||
| Jun 7, 2026 | $0.00612 | +1.40% | ||
| Jun 6, 2026 | $0.00603 | -6.01% | ||
| Jun 5, 2026 | $0.00642 | +0.78% | ||
| Jun 4, 2026 | $0.00637 | +0.08% | ||
| Jun 3, 2026 | $0.00636 | -6.65% | ||
| Jun 2, 2026 | $0.00681 | -2.02% | ||
| Jun 1, 2026 | $0.00695 | -9.43% | ||
| May 31, 2026 | $0.00768 | +5.60% | ||
| May 30, 2026 | $0.00727 | +2.94% | ||
| May 29, 2026 | $0.00706 | -3.30% | ||
| May 28, 2026 | $0.0073 | -1.34% | ||
| May 27, 2026 | $0.0074 | -0.56% | ||
| May 26, 2026 | $0.00744 | -3.53% | ||
| May 25, 2026 | $0.00772 | -6.35% | ||
| May 24, 2026 | $0.00824 | -1.47% | ||
| May 23, 2026 | $0.00837 | -3.60% | ||
| May 22, 2026 | $0.00868 | -6.89% | ||
| May 21, 2026 | $0.00932 | +2.87% | ||
| May 20, 2026 | $0.00906 | -2.34% | ||
| May 19, 2026 | $0.00928 | +1.82% | ||
| May 18, 2026 | $0.00911 | -6.29% | ||
| May 17, 2026 | $0.00972 | +0.49% | ||
| May 16, 2026 | $0.00968 | -3.35% | ||
| May 15, 2026 | $0.01 | -3.18% | ||
| May 14, 2026 | $0.0103 | -2.91% | ||
| May 13, 2026 | $0.0107 | +2.60% | ||
| May 12, 2026 | $0.0104 | -1.32% | ||
| May 11, 2026 | $0.0105 | +27.49% | ||
| May 10, 2026 | $0.00825 | +3.93% | ||
| May 9, 2026 | $0.00794 | +3.14% | ||
| May 8, 2026 | $0.0077 | -0.64% | ||
| May 7, 2026 | $0.00775 | -1.01% | ||