Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00843
-0.10%
$ 5.8 million $ 135,752
Apr 11, 12 PM $ 0.00844
+0.49%
$ 5.8 million $ 130,440
Apr 11, 11 AM $ 0.0084
+0.00%
$ 5.78 million $ 129,647
Apr 11, 10 AM $ 0.0084
+0.24%
$ 5.78 million $ 133,350
Apr 11, 9 AM $ 0.00838
-0.10%
$ 5.76 million $ 134,989
Apr 11, 8 AM $ 0.00839
-2.84%
$ 5.77 million $ 132,583
Apr 11, 7 AM $ 0.00863
-0.35%
$ 5.94 million $ 114,390
Apr 11, 6 AM $ 0.00866
+0.09%
$ 5.96 million $ 115,886
Apr 11, 5 AM $ 0.00866
+0.02%
$ 5.95 million $ 120,173
Apr 11, 4 AM $ 0.00865
-0.17%
$ 5.95 million $ 120,723
Apr 11, 3 AM $ 0.00867
+0.15%
$ 5.96 million $ 122,680
Apr 11, 2 AM $ 0.00865
+0.19%
$ 5.95 million $ 128,452
Apr 11, 1 AM $ 0.00864
+0.04%
$ 5.94 million $ 128,799
Apr 11, 12 AM $ 0.00864
+0.29%
$ 5.94 million $ 129,140
Apr 10, 11 PM $ 0.00861
-0.23%
$ 5.92 million $ 129,083
Apr 10, 10 PM $ 0.00864
+0.39%
$ 5.94 million $ 132,055
Apr 10, 9 PM $ 0.00861
-1.23%
$ 5.92 million $ 137,099
Apr 10, 8 PM $ 0.00871
+0.02%
$ 5.99 million $ 147,084
Apr 10, 7 PM $ 0.00871
-0.43%
$ 5.99 million $ 166,253
Apr 10, 6 PM $ 0.00875
-0.94%
$ 6.01 million $ 173,241
Apr 10, 5 PM $ 0.00883
+0.01%
$ 6.07 million $ 171,584
Apr 10, 4 PM $ 0.00883
-0.78%
$ 6.07 million $ 190,445
Apr 10, 3 PM $ 0.0089
-0.49%
$ 6.12 million $ 213,705
Apr 10, 2 PM $ 0.00894
+2.01%
$ 6.15 million $ 220,963
Apr 10, 1 PM $ 0.00877
-1.10%
$ 6.03 million $ 232,474
Apr 10, 12 PM $ 0.00886
+0.00%
$ 6.09 million $ 232,467
Apr 10, 11 AM $ 0.00886
+1.05%
$ 6.09 million $ 243,869
Apr 10, 10 AM $ 0.00877
-0.26%
$ 6.03 million $ 241,133
Apr 10, 9 AM $ 0.0088
-0.51%
$ 6.05 million $ 238,610
Apr 10, 8 AM $ 0.00884
+0.08%
$ 6.08 million $ 234,874
Apr 10, 7 AM $ 0.00883
+0.18%
$ 6.07 million $ 235,478
Apr 10, 6 AM $ 0.00882
-1.36%
$ 6.06 million $ 236,513
Apr 10, 5 AM $ 0.00894
+0.23%
$ 6.15 million $ 231,308
Apr 10, 4 AM $ 0.00892
-0.23%
$ 6.13 million $ 230,390
Apr 10, 3 AM $ 0.00894
-1.02%
$ 6.15 million $ 228,117
Apr 10, 2 AM $ 0.00903
+0.10%
$ 6.21 million $ 222,770
Apr 10, 1 AM $ 0.00902
-0.05%
$ 6.2 million $ 222,588
Apr 10, 12 AM $ 0.00903
+0.04%
$ 6.21 million $ 221,444
Apr 9, 11 PM $ 0.00902
-0.47%
$ 6.2 million $ 221,090
Apr 9, 10 PM $ 0.00906
-1.20%
$ 6.23 million $ 219,471
Apr 9, 9 PM $ 0.00917
+0.04%
$ 6.31 million $ 212,554
Apr 9, 8 PM $ 0.00917
+2.21%
$ 6.3 million $ 204,535
Apr 9, 7 PM $ 0.00897
+2.14%
$ 6.17 million $ 187,932
Apr 9, 6 PM $ 0.00878
+0.23%
$ 6.04 million $ 180,565
Apr 9, 5 PM $ 0.00876
+1.24%
$ 6.02 million $ 174,891
Apr 9, 4 PM $ 0.00865
+4.84%
$ 5.95 million $ 156,434
Apr 9, 3 PM $ 0.00825
+0.36%
$ 5.67 million $ 131,938
Apr 9, 2 PM $ 0.00823
+3.79%
$ 5.66 million $ 124,241
Apr 9, 1 PM $ 0.00793
-0.55%
$ 5.45 million $ 115,913
Apr 9, 12 PM $ 0.00797
+2.89%
$ 5.48 million $ 132,179