Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00493
-0.05%
$ 3.73 million $ 137,236
Jul 30, 3 AM $ 0.00494
-0.34%
$ 3.73 million $ 136,765
Jul 30, 2 AM $ 0.00496
+0.00%
$ 3.75 million $ 136,923
Jul 30, 1 AM $ 0.00496
+0.63%
$ 3.75 million $ 136,984
Jul 30, 12 AM $ 0.00493
+0.02%
$ 3.73 million $ 136,732
Jul 29, 11 PM $ 0.00493
+0.10%
$ 3.73 million $ 134,276
Jul 29, 10 PM $ 0.00492
+0.25%
$ 3.72 million $ 136,073
Jul 29, 9 PM $ 0.00491
-1.67%
$ 3.71 million $ 134,727
Jul 29, 8 PM $ 0.00499
-0.72%
$ 3.78 million $ 130,124
Jul 29, 7 PM $ 0.00503
-0.03%
$ 3.8 million $ 130,311
Jul 29, 6 PM $ 0.00503
+0.83%
$ 3.81 million $ 132,126
Jul 29, 5 PM $ 0.005
+0.27%
$ 3.78 million $ 125,310
Jul 29, 4 PM $ 0.00498
+0.02%
$ 3.77 million $ 124,704
Jul 29, 3 PM $ 0.00498
-0.12%
$ 3.77 million $ 123,596
Jul 29, 2 PM $ 0.00499
+0.86%
$ 3.77 million $ 125,253
Jul 29, 1 PM $ 0.00495
-0.53%
$ 3.74 million $ 126,631
Jul 29, 12 PM $ 0.00498
+0.12%
$ 3.76 million $ 142,276
Jul 29, 11 AM $ 0.00497
+0.65%
$ 3.76 million $ 142,664
Jul 29, 10 AM $ 0.00494
+0.88%
$ 3.73 million $ 141,995
Jul 29, 9 AM $ 0.0049
-0.12%
$ 3.7 million $ 143,324
Jul 29, 8 AM $ 0.0049
-1.61%
$ 3.71 million $ 141,226
Jul 29, 7 AM $ 0.00498
+0.29%
$ 3.77 million $ 126,121
Jul 29, 6 AM $ 0.00497
-0.50%
$ 3.76 million $ 124,992
Jul 29, 5 AM $ 0.00499
-0.03%
$ 3.78 million $ 122,600
Jul 29, 4 AM $ 0.00499
+0.05%
$ 3.78 million $ 125,530
Jul 29, 3 AM $ 0.00499
-0.10%
$ 3.77 million $ 132,288
Jul 29, 2 AM $ 0.005
-0.28%
$ 3.78 million $ 131,743
Jul 29, 1 AM $ 0.00501
+0.64%
$ 3.79 million $ 133,846
Jul 29, 12 AM $ 0.00498
+0.04%
$ 3.77 million $ 136,230
Jul 28, 11 PM $ 0.00498
+0.12%
$ 3.76 million $ 136,403
Jul 28, 10 PM $ 0.00497
+0.15%
$ 3.76 million $ 137,099
Jul 28, 9 PM $ 0.00496
-0.08%
$ 3.75 million $ 145,135
Jul 28, 8 PM $ 0.00497
+0.51%
$ 3.76 million $ 153,204
Jul 28, 7 PM $ 0.00494
+0.39%
$ 3.74 million $ 151,821
Jul 28, 6 PM $ 0.00492
-0.23%
$ 3.72 million $ 149,972
Jul 28, 5 PM $ 0.00493
+0.10%
$ 3.73 million $ 149,766
Jul 28, 4 PM $ 0.00493
-0.17%
$ 3.73 million $ 154,123
Jul 28, 3 PM $ 0.00494
+0.00%
$ 3.73 million $ 156,656
Jul 28, 2 PM $ 0.00494
-0.55%
$ 3.73 million $ 155,159
Jul 28, 1 PM $ 0.00496
-1.71%
$ 3.75 million $ 143,714
Jul 28, 12 PM $ 0.00505
+0.41%
$ 3.82 million $ 131,785
Jul 28, 11 AM $ 0.00503
+0.11%
$ 3.8 million $ 148,585
Jul 28, 10 AM $ 0.00502
-0.55%
$ 3.8 million $ 147,616
Jul 28, 9 AM $ 0.00505
-0.15%
$ 3.82 million $ 146,270
Jul 28, 8 AM $ 0.00506
+0.13%
$ 3.82 million $ 146,896
Jul 28, 7 AM $ 0.00505
-0.07%
$ 3.82 million $ 160,590
Jul 28, 6 AM $ 0.00506
+0.01%
$ 3.82 million $ 164,437
Jul 28, 5 AM $ 0.00506
+0.71%
$ 3.82 million $ 165,078
Jul 28, 4 AM $ 0.00502
-0.09%
$ 3.8 million $ 159,612
Jul 28, 3 AM $ 0.00502
-1.11%
$ 3.8 million $ 157,833