Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00628
+0.01%
$ 4.3 million $ 130,219
Jun 11, 1 AM $ 0.00628
-0.31%
$ 4.3 million $ 129,699
Jun 11, 12 AM $ 0.0063
-0.01%
$ 4.31 million $ 129,819
Jun 10, 11 PM $ 0.0063
+0.59%
$ 4.31 million $ 132,223
Jun 10, 10 PM $ 0.00627
-0.84%
$ 4.29 million $ 133,915
Jun 10, 9 PM $ 0.00632
-1.35%
$ 4.32 million $ 130,161
Jun 10, 8 PM $ 0.00641
-0.22%
$ 4.38 million $ 131,109
Jun 10, 7 PM $ 0.00642
+0.52%
$ 4.39 million $ 130,515
Jun 10, 6 PM $ 0.00639
-0.29%
$ 4.37 million $ 129,724
Jun 10, 5 PM $ 0.0064
+0.73%
$ 4.38 million $ 129,807
Jun 10, 4 PM $ 0.00635
+0.47%
$ 4.35 million $ 130,248
Jun 10, 3 PM $ 0.00632
+0.00%
$ 4.32 million $ 127,237
Jun 10, 2 PM $ 0.00632
+0.38%
$ 4.33 million $ 132,635
Jun 10, 1 PM $ 0.0063
+0.73%
$ 4.31 million $ 141,549
Jun 10, 12 PM $ 0.00625
-1.62%
$ 4.28 million $ 144,649
Jun 10, 11 AM $ 0.00635
-1.20%
$ 4.35 million $ 137,193
Jun 10, 10 AM $ 0.00643
-0.04%
$ 4.4 million $ 136,230
Jun 10, 9 AM $ 0.00643
-0.06%
$ 4.4 million $ 139,059
Jun 10, 8 AM $ 0.00644
-0.13%
$ 4.41 million $ 139,338
Jun 10, 7 AM $ 0.00644
+0.22%
$ 4.41 million $ 140,989
Jun 10, 6 AM $ 0.00643
+0.05%
$ 4.4 million $ 140,884
Jun 10, 5 AM $ 0.00643
+0.25%
$ 4.4 million $ 142,634
Jun 10, 4 AM $ 0.00641
+0.29%
$ 4.39 million $ 149,820
Jun 10, 3 AM $ 0.00639
-0.68%
$ 4.38 million $ 149,185
Jun 10, 2 AM $ 0.00644
+0.01%
$ 4.41 million $ 148,220
Jun 10, 1 AM $ 0.00644
-0.21%
$ 4.41 million $ 148,972
Jun 10, 12 AM $ 0.00645
+0.08%
$ 4.41 million $ 149,441
Jun 9, 11 PM $ 0.00644
-1.02%
$ 4.41 million $ 148,840
Jun 9, 10 PM $ 0.00651
+0.07%
$ 4.46 million $ 144,692
Jun 9, 9 PM $ 0.00651
-0.62%
$ 4.45 million $ 144,443
Jun 9, 8 PM $ 0.00655
-0.07%
$ 4.48 million $ 143,235
Jun 9, 7 PM $ 0.00655
-0.07%
$ 4.48 million $ 146,659
Jun 9, 6 PM $ 0.00656
+0.09%
$ 4.49 million $ 148,108
Jun 9, 5 PM $ 0.00655
-0.14%
$ 4.48 million $ 147,988
Jun 9, 4 PM $ 0.00656
+0.15%
$ 4.49 million $ 146,609
Jun 9, 3 PM $ 0.00655
-0.51%
$ 4.48 million $ 150,826
Jun 9, 2 PM $ 0.00658
-0.51%
$ 4.51 million $ 146,960
Jun 9, 1 PM $ 0.00662
+2.30%
$ 4.53 million $ 137,638
Jun 9, 12 PM $ 0.00647
-0.36%
$ 4.43 million $ 131,190
Jun 9, 11 AM $ 0.00649
+0.39%
$ 4.44 million $ 134,959
Jun 9, 10 AM $ 0.00647
+1.45%
$ 4.43 million $ 134,194
Jun 9, 9 AM $ 0.00637
+0.05%
$ 4.36 million $ 130,635
Jun 9, 8 AM $ 0.00637
-0.18%
$ 4.36 million $ 132,783
Jun 9, 7 AM $ 0.00638
-0.10%
$ 4.37 million $ 133,160
Jun 9, 6 AM $ 0.00638
-2.61%
$ 4.37 million $ 133,442
Jun 9, 5 AM $ 0.00656
+4.02%
$ 4.49 million $ 129,487
Jun 9, 4 AM $ 0.0063
+1.02%
$ 4.31 million $ 119,393
Jun 9, 3 AM $ 0.00624
-0.18%
$ 4.27 million $ 120,776
Jun 9, 2 AM $ 0.00625
+0.03%
$ 4.28 million $ 124,331
Jun 9, 1 AM $ 0.00625
-0.10%
$ 4.28 million $ 124,646