Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.00846
+0.47%
$6.59 million $220,471
Sep 29, 7 PM $0.00842
+0.35%
$6.55 million $227,199
Sep 29, 6 PM $0.00839
-1.10%
$6.53 million $248,290
Sep 29, 5 PM $0.00849
+0.67%
$6.6 million $312,102
Sep 29, 4 PM $0.00843
-1.20%
$6.56 million $339,784
Sep 29, 3 PM $0.00853
-0.50%
$6.64 million $333,656
Sep 29, 2 PM $0.00858
+0.37%
$6.67 million $334,719
Sep 29, 1 PM $0.00854
+0.71%
$6.65 million $330,564
Sep 29, 12 PM $0.00848
+2.58%
$6.6 million $341,922
Sep 29, 11 AM $0.00827
+0.99%
$6.44 million $338,265
Sep 29, 10 AM $0.00819
-2.59%
$6.37 million $336,605
Sep 29, 9 AM $0.00841
-4.88%
$6.55 million $309,422
Sep 29, 8 AM $0.00885
+1.32%
$6.88 million $281,858
Sep 29, 7 AM $0.00873
+0.42%
$6.8 million $281,001
Sep 29, 6 AM $0.0087
+0.34%
$6.77 million $283,371
Sep 29, 5 AM $0.00867
-0.39%
$6.75 million $283,181
Sep 29, 4 AM $0.0087
-0.93%
$6.77 million $285,800
Sep 29, 3 AM $0.00878
-0.08%
$6.84 million $285,825
Sep 29, 2 AM $0.00879
-0.32%
$6.84 million $285,901
Sep 29, 1 AM $0.00882
+0.06%
$6.86 million $287,641
Sep 29, 12 AM $0.00881
+0.05%
$6.86 million $286,771
Sep 28, 11 PM $0.00881
-0.29%
$6.85 million $288,340
Sep 28, 10 PM $0.00883
+0.10%
$6.87 million $290,940
Sep 28, 9 PM $0.00883
+0.33%
$6.87 million $290,097
Sep 28, 8 PM $0.0088
-1.67%
$6.85 million $293,198
Sep 28, 7 PM $0.00895
+3.17%
$6.96 million $294,973
Sep 28, 6 PM $0.00867
+5.00%
$6.75 million $274,650
Sep 28, 5 PM $0.00826
-3.74%
$6.43 million $235,113
Sep 28, 4 PM $0.00859
+0.02%
$6.69 million $182,058
Sep 28, 3 PM $0.00859
-0.85%
$6.68 million $184,351
Sep 28, 2 PM $0.00866
-0.29%
$6.74 million $183,384
Sep 28, 1 PM $0.00869
-2.40%
$6.76 million $181,453
Sep 28, 12 PM $0.0089
+1.05%
$6.93 million $170,656
Sep 28, 11 AM $0.0088
+0.59%
$6.85 million $165,705
Sep 28, 10 AM $0.00875
-0.65%
$6.81 million $161,292
Sep 28, 9 AM $0.00881
-1.54%
$6.85 million $163,161
Sep 28, 8 AM $0.00894
+0.04%
$6.96 million $158,868
Sep 28, 7 AM $0.00894
+0.19%
$6.96 million $166,229
Sep 28, 6 AM $0.00893
-0.28%
$6.95 million $163,614
Sep 28, 5 AM $0.00895
-0.01%
$6.97 million $163,007
Sep 28, 4 AM $0.00896
+0.08%
$6.97 million $162,331
Sep 28, 3 AM $0.00895
+0.00%
$6.96 million $162,938
Sep 28, 2 AM $0.00895
+0.11%
$6.96 million $164,054
Sep 28, 1 AM $0.00894
+0.13%
$6.96 million $162,436
Sep 28, 12 AM $0.00893
+0.60%
$6.95 million $169,211
Sep 27, 11 PM $0.00887
-0.68%
$6.9 million $166,735
Sep 27, 10 PM $0.00893
+0.26%
$6.95 million $167,635
Sep 27, 9 PM $0.00892
+0.47%
$6.94 million $168,074
Sep 27, 8 PM $0.00887
-0.54%
$6.9 million $163,674
Sep 27, 7 PM $0.00892
-1.24%
$6.94 million $158,553