Coinranking
Dimitra Historical Data
DMTR
Page 3
| Date | | |
|---|---|---|
| 6:08 PM | $ 0.00839 | +0.04% |
| 6:07 PM | $ 0.00839 | -0.03% |
| 6:06 PM | $ 0.00839 | -0.05% |
| 6:05 PM | $ 0.00839 | +0.01% |
| 6:04 PM | $ 0.00839 | -0.01% |
| 6:03 PM | $ 0.00839 | +0.05% |
| 6:02 PM | $ 0.00839 | -0.05% |
| 6:01 PM | $ 0.00839 | +0.03% |
| 6:00 PM | $ 0.00839 | +0.07% |
| 5:59 PM | $ 0.00839 | -0.01% |
| 5:58 PM | $ 0.00839 | -0.08% |
| 5:57 PM | $ 0.00839 | +0.10% |
| 5:56 PM | $ 0.00838 | +0.11% |
| 5:55 PM | $ 0.00837 | -0.08% |
| 5:54 PM | $ 0.00838 | +0.05% |
| 5:53 PM | $ 0.00838 | -0.05% |
| 5:52 PM | $ 0.00838 | -0.38% |
| 5:51 PM | $ 0.00841 | +0.04% |
| 5:50 PM | $ 0.00841 | +0.02% |
| 5:49 PM | $ 0.0084 | -0.01% |
| 5:48 PM | $ 0.00841 | -0.73% |
| 5:47 PM | $ 0.00847 | -0.08% |
| 5:46 PM | $ 0.00847 | -0.06% |
| 5:45 PM | $ 0.00846 | -0.14% |
| 5:44 PM | $ 0.00847 | +0.47% |
| 5:43 PM | $ 0.00843 | +0.54% |
| 5:42 PM | $ 0.00837 | +0.33% |
| 5:41 PM | $ 0.00835 | +0.00% |
| 5:40 PM | $ 0.00835 | +0.02% |
| 5:39 PM | $ 0.00835 | -0.07% |
| 5:38 PM | $ 0.00835 | +0.00% |
| 5:37 PM | $ 0.00835 | +0.00% |
| 5:36 PM | $ 0.00835 | +0.01% |
| 5:35 PM | $ 0.00835 | +0.00% |
| 5:34 PM | $ 0.00835 | +0.02% |
| 5:33 PM | $ 0.00834 | -0.12% |
| 5:32 PM | $ 0.00835 | +0.00% |
| 5:31 PM | $ 0.00835 | +0.00% |
| 5:30 PM | $ 0.00837 | +0.93% |
| 5:29 PM | $ 0.00829 | +0.00% |
| 5:28 PM | $ 0.00829 | +0.00% |
| 5:27 PM | $ 0.0083 | +0.00% |
| 5:26 PM | $ 0.0083 | +0.00% |
| 5:25 PM | $ 0.00829 | +0.01% |
| 5:24 PM | $ 0.00829 | +0.01% |
| 5:23 PM | $ 0.00829 | +0.16% |
| 5:22 PM | $ 0.00827 | -0.05% |
| 5:21 PM | $ 0.00828 | +0.00% |
| 5:20 PM | $ 0.00829 | +0.04% |
| 5:19 PM | $ 0.0083 | +0.09% |