Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.117
-15.18%
$ 54.54 million $ 6.52 million
May 13 $ 0.138
-5.21%
$ 62.54 million $ 6.31 million
May 6 $ 0.148
+1.94%
$ 65.65 million $ 5.85 million
Apr 29 $ 0.139
-7.47%
$ 65.41 million $ 5.57 million
Apr 22 $ 0.146
-17.25%
$ 66.03 million $ 6.62 million
Apr 15 $ 0.191
+11.21%
$ 77.62 million $ 8.48 million
Apr 8 $ 0.166
-31.25%
$ 75.16 million $ 14.67 million
Apr 1 $ 0.19
+9.46%
$ 104.85 million $ 9.18 million
Mar 25 $ 0.182
-7.25%
$ 73.55 million $ 18.95 million
Mar 18 $ 0.224
+38.34%
$ 83.1 million $ 35.59 million
Mar 11 $ 0.144
+51.86%
$ 68.62 million $ 30.87 million
Mar 4 $ 0.0926
+73.83%
$ 40.09 million $ 13.84 million
Feb 26 $ 0.0532
+32.25%
$ 21.76 million $ 6.61 million
Feb 19 $ 0.0402
-3.49%
$ 16.45 million $ 3.37 million
Feb 12 $ 0.0417
+6.73%
$ 17.05 million $ 3.1 million
Feb 5 $ 0.0401
+11.40%
$ 15.96 million $ 1.64 million
Jan 29 $ 0.036
-4.46%
$ 14.09 million $ 1.44 million
Jan 22 $ 0.038
+13.94%
$ 14.75 million $ 1.5 million
Jan 15 $ 0.0356
+6.67%
$ 13.07 million $ 2.3 million
Jan 8 $ 0.0353
-5.39%
$ 13.07 million $ 2.97 million
Jan 1 $ 0.0367
+12.40%
$ 14.6 million $ 4.61 million
Dec 25 $ 0.0326
+5.08%
$ 12.18 million $ 1.91 million
Dec 18 $ 0.0334
+10.44%
$ 11.61 million $ 1.93 million
Dec 11 $ 0.0323
-25.77%
$ 11.31 million $ 3.74 million
Dec 4 $ 0.0392
+32.77%
$ 16.33 million $ 3.36 million
Nov 27 $ 0.0295
-10.06%
$ 11.02 million $ 3.08 million
Nov 20 $ 0.0332
-11.15%
$ 12.14 million $ 2.81 million
Nov 13 $ 0.037
-7.90%
$ 15.74 million $ 3.1 million
Nov 6 $ 0.0396
+2.54%
$ 16.93 million $ 3.59 million
Oct 30 $ 0.0388
+8.29%
$ 16.33 million $ 2.86 million
Oct 23 $ 0.0359
+124.11%
$ 15.02 million $ 3.57 million
Oct 16 $ 0.016
-9.24%
$ 6.71 million $ 786,350
Oct 9 $ 0.0172
-2.79%
$ 7.4 million $ 825,228
Oct 2 $ 0.0183
-10.55%
$ 7.43 million $ 596,116
Sep 25 $ 0.0204
+5.82%
$ 8.52 million $ 708,232
Sep 18 $ 0.0201
+19.44%
$ 8.06 million $ 830,246
Sep 11 $ 0.0172
-3.22%
$ 7 million $ 911,484
Sep 4 $ 0.0181
-5.00%
$ 7.39 million $ 484,902
Aug 28 $ 0.0191
+0.41%
$ 7.92 million $ 730,118
Aug 21 $ 0.019
-22.09%
$ 7.88 million $ 1.65 million
Aug 14 $ 0.025
-14.15%
$ 10.15 million $ 1.02 million
Aug 7 $ 0.0237
-19.18%
$ 12.11 million $ 857,643
Jul 31 $ 0.0293
-8.91%
$ 12.16 million $ 1.07 million
Jul 24 $ 0.0321
-1.95%
$ 13.34 million $ 1.88 million
Jul 17 $ 0.0328
-5.56%
$ 13.61 million $ 2.62 million
Jul 10 $ 0.0347
+3.13%
$ 14.41 million $ 3.46 million
Jul 3 $ 0.0337
-18.39%
$ 13.97 million $ 3.6 million
Jun 26 $ 0.0412
-16.74%
$ 17.12 million $ 4.4 million
Jun 19 $ 0.0514
+32.74%
$ 20.54 million $ 4.71 million
Jun 12 $ 0.0392
+4.44%
$ 16.09 million $ 4.54 million