Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00929
-0.04%
$ 6.41 million $ 135,322
Apr 17, 9 AM $ 0.00929
+0.32%
$ 6.41 million $ 139,279
Apr 17, 8 AM $ 0.00926
+0.25%
$ 6.39 million $ 138,663
Apr 17, 7 AM $ 0.00924
+1.04%
$ 6.37 million $ 140,410
Apr 17, 6 AM $ 0.00914
-2.15%
$ 6.31 million $ 140,713
Apr 17, 5 AM $ 0.00935
-0.07%
$ 6.45 million $ 133,939
Apr 17, 4 AM $ 0.00935
+0.19%
$ 6.45 million $ 137,087
Apr 17, 3 AM $ 0.00934
-0.11%
$ 6.44 million $ 139,882
Apr 17, 2 AM $ 0.00935
+0.59%
$ 6.45 million $ 139,671
Apr 17, 1 AM $ 0.00929
+1.28%
$ 6.41 million $ 136,364
Apr 17, 12 AM $ 0.00917
+0.48%
$ 6.33 million $ 129,564
Apr 16, 11 PM $ 0.00913
+0.31%
$ 6.3 million $ 129,934
Apr 16, 10 PM $ 0.0091
+0.69%
$ 6.28 million $ 131,973
Apr 16, 9 PM $ 0.00904
-0.62%
$ 6.23 million $ 131,528
Apr 16, 8 PM $ 0.00909
+2.22%
$ 6.27 million $ 133,253
Apr 16, 7 PM $ 0.00889
+0.21%
$ 6.14 million $ 139,554
Apr 16, 6 PM $ 0.00888
+1.85%
$ 6.12 million $ 140,375
Apr 16, 5 PM $ 0.00872
+0.00%
$ 6.01 million $ 137,150
Apr 16, 4 PM $ 0.00872
+0.35%
$ 6.01 million $ 144,200
Apr 16, 3 PM $ 0.00868
-0.57%
$ 5.99 million $ 145,290
Apr 16, 2 PM $ 0.00874
-0.86%
$ 6.03 million $ 141,055
Apr 16, 1 PM $ 0.00882
-0.02%
$ 6.08 million $ 134,704
Apr 16, 12 PM $ 0.00882
-0.64%
$ 6.08 million $ 131,954
Apr 16, 11 AM $ 0.00888
-0.01%
$ 6.12 million $ 130,678
Apr 16, 10 AM $ 0.00888
+0.54%
$ 6.12 million $ 131,521
Apr 16, 9 AM $ 0.00883
+0.07%
$ 6.09 million $ 130,010
Apr 16, 8 AM $ 0.00882
+0.91%
$ 6.09 million $ 165,389
Apr 16, 7 AM $ 0.00874
-0.56%
$ 6.03 million $ 163,428
Apr 16, 6 AM $ 0.00879
-0.38%
$ 6.07 million $ 163,514
Apr 16, 5 AM $ 0.00883
+0.21%
$ 6.09 million $ 163,727
Apr 16, 4 AM $ 0.00881
+0.12%
$ 6.08 million $ 165,424
Apr 16, 3 AM $ 0.0088
+0.12%
$ 6.07 million $ 160,127
Apr 16, 2 AM $ 0.00879
+0.68%
$ 6.06 million $ 160,686
Apr 16, 1 AM $ 0.00873
+0.20%
$ 6.02 million $ 160,008
Apr 16, 12 AM $ 0.00871
-0.35%
$ 6.01 million $ 159,507
Apr 15, 11 PM $ 0.00874
+0.05%
$ 6.03 million $ 157,676
Apr 15, 10 PM $ 0.00874
+0.71%
$ 6.03 million $ 156,134
Apr 15, 9 PM $ 0.00867
+0.76%
$ 5.98 million $ 150,998
Apr 15, 8 PM $ 0.00861
+3.73%
$ 5.94 million $ 149,100
Apr 15, 7 PM $ 0.0083
-0.87%
$ 5.73 million $ 135,568
Apr 15, 6 PM $ 0.00837
-0.15%
$ 5.78 million $ 134,493
Apr 15, 5 PM $ 0.00839
+1.83%
$ 5.79 million $ 135,596
Apr 15, 4 PM $ 0.00823
+0.48%
$ 5.68 million $ 127,181
Apr 15, 3 PM $ 0.0082
-0.14%
$ 5.65 million $ 122,106
Apr 15, 2 PM $ 0.00821
+0.31%
$ 5.66 million $ 123,350
Apr 15, 1 PM $ 0.00818
-0.01%
$ 5.64 million $ 125,564
Apr 15, 12 PM $ 0.00818
+0.08%
$ 5.64 million $ 125,481
Apr 15, 11 AM $ 0.00818
+1.55%
$ 5.64 million $ 125,465
Apr 15, 10 AM $ 0.00805
-0.13%
$ 5.55 million $ 124,982
Apr 15, 9 AM $ 0.00805
+2.04%
$ 5.56 million $ 124,132