Dimitra Historical Data

DMTR Page 30
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00862
+0.08%
$ 5.94 million $ 131,041
7:10 PM $ 0.00862
+0.06%
$ 5.94 million $ 130,986
7:09 PM $ 0.00861
-0.08%
$ 5.94 million $ 131,254
7:08 PM $ 0.00862
+0.00%
$ 5.94 million $ 131,254
7:07 PM $ 0.00862
+0.05%
$ 5.94 million $ 131,364
7:06 PM $ 0.00861
+0.00%
$ 5.94 million $ 131,351
7:05 PM $ 0.00862
-0.02%
$ 5.94 million $ 131,409
7:04 PM $ 0.00862
+0.04%
$ 5.95 million $ 131,400
7:03 PM $ 0.00862
+0.00%
$ 5.95 million $ 131,375
7:02 PM $ 0.00861
+0.00%
$ 5.95 million $ 131,375
7:01 PM $ 0.00862
+0.05%
$ 5.95 million $ 131,414
7:00 PM $ 0.00861
+0.01%
$ 5.95 million $ 131,418
Download