Dimitra Historical Data

DMTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00649
+0.04%
$ 4.27 million $ 127,151
Feb 16, 9 AM $ 0.00649
+0.20%
$ 4.26 million $ 127,825
Feb 16, 8 AM $ 0.00647
+0.21%
$ 4.26 million $ 124,845
Feb 16, 7 AM $ 0.00646
-0.09%
$ 4.25 million $ 123,960
Feb 16, 6 AM $ 0.00646
+0.42%
$ 4.25 million $ 132,692
Feb 16, 5 AM $ 0.00644
-0.06%
$ 4.23 million $ 148,319
Feb 16, 4 AM $ 0.00644
-0.05%
$ 4.24 million $ 151,136
Feb 16, 3 AM $ 0.00644
-0.14%
$ 4.24 million $ 153,036
Feb 16, 2 AM $ 0.00645
+0.25%
$ 4.24 million $ 152,880
Feb 16, 1 AM $ 0.00643
+0.44%
$ 4.23 million $ 154,591
Feb 16, 12 AM $ 0.0064
+1.06%
$ 4.21 million $ 158,115
Feb 15, 11 PM $ 0.00634
+0.46%
$ 4.17 million $ 151,977
Feb 15, 10 PM $ 0.00631
-1.93%
$ 4.15 million $ 154,343
Feb 15, 9 PM $ 0.00643
-0.24%
$ 4.23 million $ 152,900
Feb 15, 8 PM $ 0.00645
-0.18%
$ 4.24 million $ 154,893
Feb 15, 7 PM $ 0.00646
-0.96%
$ 4.25 million $ 154,669
Feb 15, 6 PM $ 0.00652
-1.32%
$ 4.29 million $ 157,050
Feb 15, 5 PM $ 0.00661
-1.10%
$ 4.35 million $ 157,807
Feb 15, 4 PM $ 0.00668
-1.26%
$ 4.39 million $ 164,989
Feb 15, 3 PM $ 0.00677
-0.59%
$ 4.45 million $ 171,298
Feb 15, 2 PM $ 0.00681
-0.10%
$ 4.47 million $ 171,549
Feb 15, 1 PM $ 0.00681
-1.24%
$ 4.48 million $ 174,910
Feb 15, 12 PM $ 0.0069
-0.49%
$ 4.54 million $ 174,061
Feb 15, 11 AM $ 0.00694
-0.49%
$ 4.56 million $ 189,165
Feb 15, 10 AM $ 0.00697
-0.17%
$ 4.58 million $ 188,143
Feb 15, 9 AM $ 0.00698
-0.06%
$ 4.59 million $ 190,196
Feb 15, 8 AM $ 0.00699
-0.66%
$ 4.61 million $ 189,434
Feb 15, 7 AM $ 0.00704
+1.87%
$ 4.61 million $ 194,610
Feb 15, 6 AM $ 0.00691
-0.71%
$ 4.54 million $ 196,367
Feb 15, 5 AM $ 0.00696
+0.80%
$ 4.57 million $ 181,239
Feb 15, 4 AM $ 0.0069
+0.26%
$ 4.54 million $ 179,462
Feb 15, 3 AM $ 0.00688
+0.07%
$ 4.53 million $ 177,037
Feb 15, 2 AM $ 0.00688
-0.19%
$ 4.52 million $ 208,441
Feb 15, 1 AM $ 0.00689
+0.84%
$ 4.51 million $ 206,339
Feb 15, 12 AM $ 0.00683
-0.17%
$ 4.48 million $ 203,312
Feb 14, 11 PM $ 0.00684
-0.35%
$ 4.5 million $ 205,053
Feb 14, 10 PM $ 0.00686
+1.20%
$ 4.51 million $ 207,317
Feb 14, 9 PM $ 0.00678
-0.63%
$ 4.46 million $ 197,643
Feb 14, 8 PM $ 0.00682
-1.33%
$ 4.49 million $ 192,663
Feb 14, 7 PM $ 0.00692
-0.20%
$ 4.55 million $ 192,442
Feb 14, 6 PM $ 0.00693
+0.74%
$ 4.56 million $ 197,426
Feb 14, 5 PM $ 0.00688
+2.44%
$ 4.48 million $ 203,170
Feb 14, 4 PM $ 0.00672
-1.16%
$ 4.42 million $ 188,270
Feb 14, 3 PM $ 0.0068
-0.33%
$ 4.47 million $ 176,342
Feb 14, 2 PM $ 0.00682
+0.83%
$ 4.49 million $ 175,024
Feb 14, 1 PM $ 0.00676
+0.65%
$ 4.45 million $ 170,526
Feb 14, 12 PM $ 0.00672
+1.22%
$ 4.42 million $ 166,751
Feb 14, 11 AM $ 0.00664
+0.19%
$ 4.36 million $ 165,289
Feb 14, 10 AM $ 0.00663
+1.11%
$ 4.36 million $ 164,827
Feb 14, 9 AM $ 0.00654
-0.50%
$ 4.33 million $ 163,412