Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.00505
+0.14%
$3.82 million $118,576
Aug 3, 3 PM $0.00504
-0.60%
$3.81 million $117,891
Aug 3, 2 PM $0.00507
+0.03%
$3.83 million $113,493
Aug 3, 1 PM $0.00507
+0.14%
$3.83 million $113,306
Aug 3, 12 PM $0.00507
-0.30%
$3.83 million $108,963
Aug 3, 11 AM $0.00508
+0.47%
$3.84 million $108,726
Aug 3, 10 AM $0.00506
-0.19%
$3.82 million $104,982
Aug 3, 9 AM $0.00507
-0.13%
$3.83 million $107,789
Aug 3, 8 AM $0.00507
-0.06%
$3.83 million $108,060
Aug 3, 7 AM $0.00508
+0.18%
$3.84 million $112,523
Aug 3, 6 AM $0.00507
-0.10%
$3.83 million $111,515
Aug 3, 5 AM $0.00506
-0.12%
$3.83 million $111,522
Aug 3, 4 AM $0.00507
+0.33%
$3.84 million $110,680
Aug 3, 3 AM $0.00506
+0.05%
$3.82 million $108,960
Aug 3, 2 AM $0.00505
+0.36%
$3.82 million $105,827
Aug 3, 1 AM $0.00504
+0.30%
$3.81 million $102,420
Aug 3, 12 AM $0.00502
+0.09%
$3.79 million $99,734
Aug 2, 11 PM $0.00502
-0.02%
$3.79 million $99,325
Aug 2, 10 PM $0.00502
-0.03%
$3.79 million $98,863
Aug 2, 9 PM $0.00502
+0.04%
$3.79 million $98,466
Aug 2, 8 PM $0.00502
+0.20%
$3.79 million $98,100
Aug 2, 7 PM $0.00501
+0.00%
$3.78 million $98,010
Aug 2, 6 PM $0.00501
-0.02%
$3.78 million $97,931
Aug 2, 5 PM $0.00501
+0.02%
$3.78 million $99,087
Aug 2, 4 PM $0.00501
-0.14%
$3.78 million $99,041
Aug 2, 3 PM $0.00501
+0.08%
$3.79 million $100,443
Aug 2, 2 PM $0.00501
-0.22%
$3.79 million $103,248
Aug 2, 1 PM $0.00502
+0.10%
$3.79 million $103,288
Aug 2, 12 PM $0.00501
-0.05%
$3.79 million $103,567
Aug 2, 11 AM $0.00502
-0.10%
$3.79 million $101,497
Aug 2, 10 AM $0.00502
+0.58%
$3.8 million $108,222
Aug 2, 9 AM $0.00499
-0.71%
$3.77 million $107,128
Aug 2, 8 AM $0.00503
+0.39%
$3.8 million $108,108
Aug 2, 7 AM $0.00501
+0.00%
$3.79 million $104,381
Aug 2, 6 AM $0.00501
+0.07%
$3.79 million $105,749
Aug 2, 5 AM $0.00501
-0.08%
$3.78 million $104,809
Aug 2, 4 AM $0.00501
-0.35%
$3.79 million $105,188
Aug 2, 3 AM $0.00503
-0.02%
$3.8 million $104,532
Aug 2, 2 AM $0.00503
+0.22%
$3.8 million $103,990
Aug 2, 1 AM $0.00502
+0.03%
$3.79 million $105,303
Aug 2, 12 AM $0.00501
+0.01%
$3.79 million $105,657
Aug 1, 11 PM $0.00502
-0.04%
$3.79 million $105,702
Aug 1, 10 PM $0.00502
+0.00%
$3.79 million $107,094
Aug 1, 9 PM $0.00502
+0.04%
$3.79 million $107,215
Aug 1, 8 PM $0.00502
-0.02%
$3.79 million $108,111
Aug 1, 7 PM $0.00502
-0.05%
$3.79 million $107,523
Aug 1, 6 PM $0.00502
-0.37%
$3.79 million $107,552
Aug 1, 5 PM $0.00504
-0.08%
$3.81 million $106,765
Aug 1, 4 PM $0.00504
-0.16%
$3.81 million $107,041
Aug 1, 3 PM $0.00505
-0.05%
$3.82 million $107,739