Dimitra Historical Data

DMTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00805
+2.04%
$ 5.56 million $ 124,132
Apr 15, 8 AM $ 0.00789
+0.37%
$ 5.45 million $ 91,147
Apr 15, 7 AM $ 0.00786
-0.77%
$ 5.42 million $ 93,225
Apr 15, 6 AM $ 0.00792
+0.03%
$ 5.46 million $ 91,961
Apr 15, 5 AM $ 0.00792
-0.23%
$ 5.46 million $ 93,853
Apr 15, 4 AM $ 0.00794
-0.17%
$ 5.48 million $ 93,098
Apr 15, 3 AM $ 0.00795
+0.11%
$ 5.49 million $ 94,735
Apr 15, 2 AM $ 0.00794
-0.12%
$ 5.48 million $ 93,869
Apr 15, 1 AM $ 0.00795
-0.04%
$ 5.49 million $ 93,508
Apr 15, 12 AM $ 0.00795
+0.03%
$ 5.49 million $ 94,082
Apr 14, 11 PM $ 0.00795
+0.08%
$ 5.49 million $ 95,450
Apr 14, 10 PM $ 0.00795
+0.18%
$ 5.48 million $ 95,651
Apr 14, 9 PM $ 0.00793
+0.09%
$ 5.47 million $ 97,939
Apr 14, 8 PM $ 0.00792
-0.60%
$ 5.47 million $ 97,161
Apr 14, 7 PM $ 0.00797
-0.28%
$ 5.5 million $ 97,626
Apr 14, 6 PM $ 0.00799
+0.23%
$ 5.51 million $ 98,244
Apr 14, 5 PM $ 0.00798
-0.38%
$ 5.5 million $ 96,217
Apr 14, 4 PM $ 0.00801
+0.02%
$ 5.52 million $ 95,322
Apr 14, 3 PM $ 0.008
+0.04%
$ 5.52 million $ 95,373
Apr 14, 2 PM $ 0.008
-0.72%
$ 5.52 million $ 98,287
Apr 14, 1 PM $ 0.00806
-0.17%
$ 5.56 million $ 108,794
Apr 14, 12 PM $ 0.00807
-0.97%
$ 5.57 million $ 109,138
Apr 14, 11 AM $ 0.00815
+0.56%
$ 5.62 million $ 108,012
Apr 14, 10 AM $ 0.0081
-0.19%
$ 5.59 million $ 107,406
Apr 14, 9 AM $ 0.0081
-0.90%
$ 5.59 million $ 108,973
Apr 14, 8 AM $ 0.00818
-0.49%
$ 5.64 million $ 106,994
Apr 14, 7 AM $ 0.00822
+0.13%
$ 5.67 million $ 106,008
Apr 14, 6 AM $ 0.00821
+0.13%
$ 5.66 million $ 106,475
Apr 14, 5 AM $ 0.0082
-0.28%
$ 5.66 million $ 104,778
Apr 14, 4 AM $ 0.00822
+0.84%
$ 5.65 million $ 107,086
Apr 14, 3 AM $ 0.00815
-0.01%
$ 5.6 million $ 108,431
Apr 14, 2 AM $ 0.00815
+0.06%
$ 5.61 million $ 108,744
Apr 14, 1 AM $ 0.00815
-0.52%
$ 5.6 million $ 108,127
Apr 14, 12 AM $ 0.00819
+0.02%
$ 5.63 million $ 107,164
Apr 13, 11 PM $ 0.00819
+0.29%
$ 5.63 million $ 106,542
Apr 13, 10 PM $ 0.00816
+1.54%
$ 5.61 million $ 105,667
Apr 13, 9 PM $ 0.00804
-0.25%
$ 5.53 million $ 102,620
Apr 13, 8 PM $ 0.00806
-0.03%
$ 5.54 million $ 103,446
Apr 13, 7 PM $ 0.00806
+1.05%
$ 5.54 million $ 108,786
Apr 13, 6 PM $ 0.00798
-0.90%
$ 5.49 million $ 110,401
Apr 13, 5 PM $ 0.00805
+0.24%
$ 5.54 million $ 119,589
Apr 13, 4 PM $ 0.00803
+0.28%
$ 5.52 million $ 118,154
Apr 13, 3 PM $ 0.00801
-1.45%
$ 5.51 million $ 111,275
Apr 13, 2 PM $ 0.00812
+2.24%
$ 5.59 million $ 110,245
Apr 13, 1 PM $ 0.00795
+0.00%
$ 5.46 million $ 124,911
Apr 13, 12 PM $ 0.00795
+0.06%
$ 5.46 million $ 134,640
Apr 13, 11 AM $ 0.00794
+0.42%
$ 5.46 million $ 137,254
Apr 13, 10 AM $ 0.00791
-0.75%
$ 5.44 million $ 142,341
Apr 13, 9 AM $ 0.00797
-0.39%
$ 5.48 million $ 153,578
Apr 13, 8 AM $ 0.008
-0.05%
$ 5.5 million $ 153,581