Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.00505
-0.05%
$3.82 million $107,739
Aug 1, 2 PM $0.00505
+0.50%
$3.82 million $104,706
Aug 1, 1 PM $0.00503
+0.00%
$3.8 million $104,994
Aug 1, 12 PM $0.00503
+0.00%
$3.8 million $109,282
Aug 1, 11 AM $0.00503
+0.48%
$3.8 million $109,442
Aug 1, 10 AM $0.005
-0.18%
$3.78 million $102,528
Aug 1, 9 AM $0.00501
+0.15%
$3.79 million $104,368
Aug 1, 8 AM $0.005
-0.03%
$3.78 million $107,232
Aug 1, 7 AM $0.00501
-0.07%
$3.78 million $116,243
Aug 1, 6 AM $0.00501
+0.17%
$3.79 million $116,936
Aug 1, 5 AM $0.005
+0.09%
$3.78 million $118,420
Aug 1, 4 AM $0.005
-0.10%
$3.78 million $118,784
Aug 1, 3 AM $0.005
-0.04%
$3.78 million $119,025
Aug 1, 2 AM $0.00501
-0.02%
$3.79 million $120,332
Aug 1, 1 AM $0.00501
-0.02%
$3.78 million $119,715
Aug 1, 12 AM $0.00501
+0.18%
$3.79 million $120,351
Jul 31, 11 PM $0.005
+0.39%
$3.78 million $118,818
Jul 31, 10 PM $0.00498
-0.15%
$3.76 million $119,108
Jul 31, 9 PM $0.00498
-0.43%
$3.77 million $119,855
Jul 31, 8 PM $0.00501
-0.58%
$3.78 million $118,654
Jul 31, 7 PM $0.00503
+0.02%
$3.81 million $120,095
Jul 31, 6 PM $0.00503
+0.03%
$3.81 million $120,846
Jul 31, 5 PM $0.00503
+0.02%
$3.8 million $121,815
Jul 31, 4 PM $0.00503
+0.16%
$3.8 million $123,105
Jul 31, 3 PM $0.00502
-0.12%
$3.8 million $126,236
Jul 31, 2 PM $0.00503
-0.19%
$3.8 million $126,465
Jul 31, 1 PM $0.00504
-0.95%
$3.81 million $126,422
Jul 31, 12 PM $0.00509
-0.04%
$3.85 million $116,816
Jul 31, 11 AM $0.00509
-0.16%
$3.85 million $119,907
Jul 31, 10 AM $0.0051
+0.00%
$3.85 million $129,411
Jul 31, 9 AM $0.0051
-0.04%
$3.85 million $129,691
Jul 31, 8 AM $0.0051
+0.78%
$3.85 million $140,660
Jul 31, 7 AM $0.00506
+0.28%
$3.82 million $137,829
Jul 31, 6 AM $0.00504
-0.01%
$3.81 million $136,140
Jul 31, 5 AM $0.00505
-0.01%
$3.81 million $122,593
Jul 31, 4 AM $0.00505
+0.02%
$3.81 million $122,089
Jul 31, 3 AM $0.00504
-0.03%
$3.81 million $122,045
Jul 31, 2 AM $0.00505
+0.00%
$3.81 million $134,406
Jul 31, 1 AM $0.00505
-0.14%
$3.81 million $133,621
Jul 31, 12 AM $0.00505
+0.11%
$3.82 million $134,852
Jul 30, 11 PM $0.00505
+0.54%
$3.81 million $136,651
Jul 30, 10 PM $0.00502
+0.27%
$3.79 million $135,522
Jul 30, 9 PM $0.00501
-0.06%
$3.78 million $138,505
Jul 30, 8 PM $0.00501
-0.09%
$3.79 million $141,309
Jul 30, 7 PM $0.00501
-0.85%
$3.79 million $141,450
Jul 30, 6 PM $0.00506
-0.27%
$3.82 million $143,441
Jul 30, 5 PM $0.00507
-0.20%
$3.83 million $147,572
Jul 30, 4 PM $0.00508
+1.48%
$3.84 million $146,024
Jul 30, 3 PM $0.00501
+0.00%
$3.78 million $142,090
Jul 30, 2 PM $0.00501
-0.89%
$3.78 million $141,529