Dimitra Historical Data

DMTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00663
+1.11%
$ 4.36 million $ 164,827
Feb 14, 9 AM $ 0.00654
-0.50%
$ 4.33 million $ 163,412
Feb 14, 8 AM $ 0.00658
+1.43%
$ 4.33 million $ 163,001
Feb 14, 7 AM $ 0.00648
+2.83%
$ 4.26 million $ 154,326
Feb 14, 6 AM $ 0.00631
+0.28%
$ 4.15 million $ 143,367
Feb 14, 5 AM $ 0.00629
-0.54%
$ 4.14 million $ 143,498
Feb 14, 4 AM $ 0.00633
-0.01%
$ 4.16 million $ 139,659
Feb 14, 3 AM $ 0.00633
+0.57%
$ 4.16 million $ 166,791
Feb 14, 2 AM $ 0.0063
-0.10%
$ 4.14 million $ 167,638
Feb 14, 1 AM $ 0.0063
-1.45%
$ 4.15 million $ 166,725
Feb 14, 12 AM $ 0.0064
-1.20%
$ 4.21 million $ 160,466
Feb 13, 11 PM $ 0.00647
+0.95%
$ 4.25 million $ 160,899
Feb 13, 10 PM $ 0.00641
-0.51%
$ 4.21 million $ 156,830
Feb 13, 9 PM $ 0.00644
+0.21%
$ 4.24 million $ 156,080
Feb 13, 8 PM $ 0.00643
+1.17%
$ 4.23 million $ 217,960
Feb 13, 7 PM $ 0.00635
+1.81%
$ 4.18 million $ 234,874
Feb 13, 6 PM $ 0.00625
+5.35%
$ 4.11 million $ 224,074
Feb 13, 5 PM $ 0.00593
+0.90%
$ 3.9 million $ 202,805
Feb 13, 4 PM $ 0.00588
+1.19%
$ 3.86 million $ 201,324
Feb 13, 3 PM $ 0.00581
+0.29%
$ 3.82 million $ 204,020
Feb 13, 2 PM $ 0.00579
+0.34%
$ 3.8 million $ 202,584
Feb 13, 1 PM $ 0.00577
+0.62%
$ 3.8 million $ 208,148
Feb 13, 12 PM $ 0.00574
-1.58%
$ 3.78 million $ 206,937
Feb 13, 11 AM $ 0.00583
-0.64%
$ 3.84 million $ 197,354
Feb 13, 10 AM $ 0.00587
+1.32%
$ 3.86 million $ 196,980
Feb 13, 9 AM $ 0.0058
-0.47%
$ 3.81 million $ 199,490
Feb 13, 8 AM $ 0.00582
+0.20%
$ 3.83 million $ 198,375
Feb 13, 7 AM $ 0.00581
-0.04%
$ 3.82 million $ 197,697
Feb 13, 6 AM $ 0.00581
-0.06%
$ 3.82 million $ 200,367
Feb 13, 5 AM $ 0.00582
-0.09%
$ 3.83 million $ 200,927
Feb 13, 4 AM $ 0.00582
+0.01%
$ 3.83 million $ 201,006
Feb 13, 3 AM $ 0.00582
+0.08%
$ 3.83 million $ 202,133
Feb 13, 2 AM $ 0.00582
+0.27%
$ 3.82 million $ 215,645
Feb 13, 1 AM $ 0.00582
+0.92%
$ 3.82 million $ 215,578
Feb 13, 12 AM $ 0.00576
+1.55%
$ 3.79 million $ 213,344
Feb 12, 11 PM $ 0.00568
+0.42%
$ 3.73 million $ 210,607
Feb 12, 10 PM $ 0.00565
+0.89%
$ 3.72 million $ 209,415
Feb 12, 9 PM $ 0.0056
-4.92%
$ 3.69 million $ 214,004
Feb 12, 8 PM $ 0.00593
-3.64%
$ 3.9 million $ 143,541
Feb 12, 7 PM $ 0.00618
-0.72%
$ 4.06 million $ 119,142
Feb 12, 6 PM $ 0.00622
+0.15%
$ 4.09 million $ 116,071
Feb 12, 5 PM $ 0.00621
-0.33%
$ 4.08 million $ 117,356
Feb 12, 4 PM $ 0.00623
+0.05%
$ 4.09 million $ 122,933
Feb 12, 3 PM $ 0.00623
+0.23%
$ 4.1 million $ 120,573
Feb 12, 2 PM $ 0.00621
-0.52%
$ 4.09 million $ 126,818
Feb 12, 1 PM $ 0.00625
-0.01%
$ 4.11 million $ 138,941
Feb 12, 12 PM $ 0.00625
-0.01%
$ 4.11 million $ 138,465
Feb 12, 11 AM $ 0.00625
+0.39%
$ 4.11 million $ 141,767
Feb 12, 10 AM $ 0.00622
+0.66%
$ 4.09 million $ 141,765
Feb 12, 9 AM $ 0.00618
-0.03%
$ 4.07 million $ 137,822