Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.00836
-0.05%
$-- $173,683
12:38 AM $0.00836
+0.04%
$-- $173,620
12:37 AM $0.00836
-0.06%
$-- $173,999
12:36 AM $0.00836
-0.03%
$-- $174,585
12:35 AM $0.00837
+0.00%
$-- $174,756
12:34 AM $0.00837
+0.03%
$-- $174,840
12:33 AM $0.00837
+0.08%
$-- $174,721
12:32 AM $0.00836
-0.06%
$-- $174,689
12:31 AM $0.00836
+0.06%
$-- $174,661
12:30 AM $0.00836
+0.00%
$-- $174,670
12:29 AM $0.00836
-0.03%
$-- $174,647
12:28 AM $0.00836
-0.01%
$-- $174,698
12:27 AM $0.00837
+0.00%
$-- $174,680
12:26 AM $0.00836
+0.00%
$-- $174,680
12:25 AM $0.00836
-0.04%
$-- $174,671
12:24 AM $0.00837
-0.16%
$-- $174,634
12:23 AM $0.00838
+0.04%
$-- $174,648
12:22 AM $0.00837
+0.00%
$-- $174,639
12:21 AM $0.00837
+0.00%
$-- $174,656
12:20 AM $0.00838
-0.01%
$-- $174,695
12:19 AM $0.00837
-0.03%
$-- $174,666
12:18 AM $0.00837
+0.01%
$-- $174,594
12:17 AM $0.00837
+0.00%
$-- $174,592
12:16 AM $0.00836
+0.00%
$-- $174,583
12:15 AM $0.00837
+0.00%
$-- $174,567
12:14 AM $0.00837
+0.17%
$-- $174,580
12:13 AM $0.00835
-0.03%
$-- $174,588
12:12 AM $0.00836
+0.00%
$-- $174,598
12:11 AM $0.00836
-0.03%
$-- $174,630
12:10 AM $0.00836
+0.00%
$-- $174,704
12:09 AM $0.00836
+0.02%
$-- $174,753
12:08 AM $0.00836
+0.01%
$-- $174,845
12:07 AM $0.00836
+0.00%
$-- $174,876
12:06 AM $0.00835
-0.08%
$-- $174,911
12:05 AM $0.00836
+0.00%
$-- $174,952
12:04 AM $0.00836
-0.01%
$-- $174,986
12:03 AM $0.00836
-0.03%
$-- $175,061
12:02 AM $0.00836
+0.00%
$-- $175,103
12:01 AM $0.00836
+0.00%
$-- $175,125
12:00 AM $0.00836
+0.01%
$-- $175,149
11:59 PM $0.00836
+0.03%
$-- $175,137
11:58 PM $0.00836
-0.02%
$-- $175,128
11:57 PM $0.00836
+0.00%
$-- $175,101
11:56 PM $0.00835
+0.00%
$-- $175,078
11:55 PM $0.00836
+0.00%
$-- $175,104
11:54 PM $0.00836
+0.03%
$-- $175,112
11:53 PM $0.00836
-0.03%
$-- $174,993
11:52 PM $0.00836
+0.00%
$-- $174,966
11:51 PM $0.00835
+0.00%
$-- $174,947
11:50 PM $0.00835
-0.02%
$-- $174,942