Dimitra Historical Data

DMTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00622
+0.66%
$ 4.09 million $ 141,765
Feb 12, 9 AM $ 0.00618
-0.03%
$ 4.07 million $ 137,822
Feb 12, 8 AM $ 0.00619
+0.04%
$ 4.07 million $ 141,091
Feb 12, 7 AM $ 0.00618
+0.60%
$ 4.06 million $ 144,753
Feb 12, 6 AM $ 0.00614
+0.22%
$ 4.04 million $ 143,417
Feb 12, 5 AM $ 0.00613
+0.10%
$ 4.03 million $ 142,600
Feb 12, 4 AM $ 0.00612
+0.21%
$ 4.03 million $ 141,617
Feb 12, 3 AM $ 0.00611
-0.34%
$ 4.02 million $ 141,039
Feb 12, 2 AM $ 0.00613
+0.09%
$ 4.03 million $ 138,641
Feb 12, 1 AM $ 0.00612
+0.22%
$ 4.03 million $ 139,046
Feb 12, 12 AM $ 0.00611
+0.79%
$ 4.03 million $ 140,041
Feb 11, 11 PM $ 0.00606
-0.02%
$ 3.98 million $ 142,268
Feb 11, 10 PM $ 0.00606
-2.48%
$ 3.99 million $ 141,100
Feb 11, 9 PM $ 0.00622
-0.41%
$ 4.09 million $ 144,295
Feb 11, 8 PM $ 0.00624
-0.09%
$ 4.1 million $ 142,867
Feb 11, 7 PM $ 0.00625
+0.01%
$ 4.11 million $ 141,473
Feb 11, 6 PM $ 0.00625
+0.30%
$ 4.11 million $ 142,298
Feb 11, 5 PM $ 0.00623
+1.42%
$ 4.1 million $ 143,633
Feb 11, 4 PM $ 0.00615
-1.12%
$ 4.04 million $ 136,265
Feb 11, 3 PM $ 0.00621
-1.40%
$ 4.09 million $ 130,425
Feb 11, 2 PM $ 0.0063
-0.92%
$ 4.14 million $ 123,881
Feb 11, 1 PM $ 0.00636
-0.06%
$ 4.18 million $ 121,140
Feb 11, 12 PM $ 0.00637
-0.74%
$ 4.19 million $ 121,749
Feb 11, 11 AM $ 0.00641
-0.11%
$ 4.22 million $ 117,601
Feb 11, 10 AM $ 0.00642
-0.06%
$ 4.22 million $ 115,763
Feb 11, 9 AM $ 0.00642
-0.19%
$ 4.22 million $ 116,925
Feb 11, 8 AM $ 0.00644
-1.89%
$ 4.23 million $ 115,460
Feb 11, 7 AM $ 0.00656
+0.49%
$ 4.31 million $ 110,582
Feb 11, 6 AM $ 0.00653
-0.40%
$ 4.29 million $ 108,574
Feb 11, 5 AM $ 0.00655
-0.16%
$ 4.31 million $ 106,905
Feb 11, 4 AM $ 0.00657
-0.65%
$ 4.32 million $ 107,304
Feb 11, 3 AM $ 0.00661
+0.04%
$ 4.35 million $ 106,665
Feb 11, 2 AM $ 0.00661
+0.09%
$ 4.34 million $ 125,444
Feb 11, 1 AM $ 0.0066
+0.09%
$ 4.34 million $ 125,173
Feb 11, 12 AM $ 0.00659
+1.23%
$ 4.34 million $ 125,851
Feb 10, 11 PM $ 0.00651
+0.09%
$ 4.28 million $ 124,709
Feb 10, 10 PM $ 0.0065
-1.79%
$ 4.26 million $ 124,042
Feb 10, 9 PM $ 0.00662
-2.26%
$ 4.35 million $ 115,860
Feb 10, 8 PM $ 0.00677
+0.20%
$ 4.45 million $ 109,537
Feb 10, 7 PM $ 0.00676
+0.23%
$ 4.44 million $ 111,515
Feb 10, 6 PM $ 0.00674
-1.09%
$ 4.43 million $ 113,885
Feb 10, 5 PM $ 0.00682
-0.02%
$ 4.48 million $ 110,436
Feb 10, 4 PM $ 0.00682
-0.11%
$ 4.48 million $ 111,478
Feb 10, 3 PM $ 0.00683
+0.50%
$ 4.49 million $ 109,898
Feb 10, 2 PM $ 0.00679
-0.19%
$ 4.47 million $ 109,016
Feb 10, 1 PM $ 0.00681
-0.64%
$ 4.48 million $ 113,529
Feb 10, 12 PM $ 0.00685
+0.10%
$ 4.51 million $ 114,516
Feb 10, 11 AM $ 0.00684
+0.43%
$ 4.5 million $ 114,528
Feb 10, 10 AM $ 0.00682
-0.36%
$ 4.48 million $ 113,507
Feb 10, 9 AM $ 0.00684
-0.93%
$ 4.5 million $ 110,869