Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00501
-0.89%
$3.78 million $141,529
Jul 30, 1 PM $0.00505
+0.31%
$3.82 million $143,691
Jul 30, 12 PM $0.00504
-0.12%
$3.81 million $141,051
Jul 30, 11 AM $0.00504
-0.04%
$3.81 million $138,502
Jul 30, 10 AM $0.00505
-0.44%
$3.81 million $121,530
Jul 30, 9 AM $0.00507
+0.98%
$3.83 million $141,520
Jul 30, 8 AM $0.00502
+1.76%
$3.79 million $128,331
Jul 30, 7 AM $0.00493
-0.24%
$3.73 million $132,200
Jul 30, 6 AM $0.00494
+0.11%
$3.73 million $124,684
Jul 30, 5 AM $0.00494
+0.06%
$3.73 million $136,319
Jul 30, 4 AM $0.00493
-0.05%
$3.73 million $137,236
Jul 30, 3 AM $0.00494
-0.34%
$3.73 million $136,765
Jul 30, 2 AM $0.00496
+0.00%
$3.75 million $136,923
Jul 30, 1 AM $0.00496
+0.63%
$3.75 million $136,984
Jul 30, 12 AM $0.00493
+0.02%
$3.73 million $136,732
Jul 29, 11 PM $0.00493
+0.10%
$3.73 million $134,276
Jul 29, 10 PM $0.00492
+0.25%
$3.72 million $136,073
Jul 29, 9 PM $0.00491
-1.67%
$3.71 million $134,727
Jul 29, 8 PM $0.00499
-0.72%
$3.78 million $130,124
Jul 29, 7 PM $0.00503
-0.03%
$3.8 million $130,311
Jul 29, 6 PM $0.00503
+0.83%
$3.81 million $132,126
Jul 29, 5 PM $0.005
+0.27%
$3.78 million $125,310
Jul 29, 4 PM $0.00498
+0.02%
$3.77 million $124,704
Jul 29, 3 PM $0.00498
-0.12%
$3.77 million $123,596
Jul 29, 2 PM $0.00499
+0.86%
$3.77 million $125,253
Jul 29, 1 PM $0.00495
-0.53%
$3.74 million $126,631
Jul 29, 12 PM $0.00498
+0.12%
$3.76 million $142,276
Jul 29, 11 AM $0.00497
+0.65%
$3.76 million $142,664
Jul 29, 10 AM $0.00494
+0.88%
$3.73 million $141,995
Jul 29, 9 AM $0.0049
-0.12%
$3.7 million $143,324
Jul 29, 8 AM $0.0049
-1.61%
$3.71 million $141,226
Jul 29, 7 AM $0.00498
+0.29%
$3.77 million $126,121
Jul 29, 6 AM $0.00497
-0.50%
$3.76 million $124,992
Jul 29, 5 AM $0.00499
-0.03%
$3.78 million $122,600
Jul 29, 4 AM $0.00499
+0.05%
$3.78 million $125,530
Jul 29, 3 AM $0.00499
-0.10%
$3.77 million $132,288
Jul 29, 2 AM $0.005
-0.28%
$3.78 million $131,743
Jul 29, 1 AM $0.00501
+0.64%
$3.79 million $133,846
Jul 29, 12 AM $0.00498
+0.04%
$3.77 million $136,230
Jul 28, 11 PM $0.00498
+0.12%
$3.76 million $136,403
Jul 28, 10 PM $0.00497
+0.15%
$3.76 million $137,099
Jul 28, 9 PM $0.00496
-0.08%
$3.75 million $145,135
Jul 28, 8 PM $0.00497
+0.51%
$3.76 million $153,204
Jul 28, 7 PM $0.00494
+0.39%
$3.74 million $151,821
Jul 28, 6 PM $0.00492
-0.23%
$3.72 million $149,972
Jul 28, 5 PM $0.00493
+0.10%
$3.73 million $149,766
Jul 28, 4 PM $0.00493
-0.17%
$3.73 million $154,123
Jul 28, 3 PM $0.00494
+0.00%
$3.73 million $156,656
Jul 28, 2 PM $0.00494
-0.55%
$3.73 million $155,159
Jul 28, 1 PM $0.00496
-1.71%
$3.75 million $143,714