Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.00496
-1.71%
$3.75 million $143,714
Jul 28, 12 PM $0.00505
+0.41%
$3.82 million $131,785
Jul 28, 11 AM $0.00503
+0.11%
$3.8 million $148,585
Jul 28, 10 AM $0.00502
-0.55%
$3.8 million $147,616
Jul 28, 9 AM $0.00505
-0.15%
$3.82 million $146,270
Jul 28, 8 AM $0.00506
+0.13%
$3.82 million $146,896
Jul 28, 7 AM $0.00505
-0.07%
$3.82 million $160,590
Jul 28, 6 AM $0.00506
+0.01%
$3.82 million $164,437
Jul 28, 5 AM $0.00506
+0.71%
$3.82 million $165,078
Jul 28, 4 AM $0.00502
-0.09%
$3.8 million $159,612
Jul 28, 3 AM $0.00502
-1.11%
$3.8 million $157,833
Jul 28, 2 AM $0.00508
-0.09%
$3.84 million $161,106
Jul 28, 1 AM $0.00509
+0.27%
$3.85 million $160,943
Jul 28, 12 AM $0.00507
-0.83%
$3.84 million $157,435
Jul 27, 11 PM $0.00512
-1.26%
$3.87 million $157,892
Jul 27, 10 PM $0.00518
-0.25%
$3.92 million $155,866
Jul 27, 9 PM $0.00519
-0.85%
$3.92 million $152,618
Jul 27, 8 PM $0.00523
-0.41%
$3.96 million $145,638
Jul 27, 7 PM $0.00525
-0.05%
$3.97 million $146,898
Jul 27, 6 PM $0.00525
-0.08%
$3.97 million $150,396
Jul 27, 5 PM $0.00526
+0.79%
$3.98 million $153,953
Jul 27, 4 PM $0.0052
-0.43%
$3.93 million $148,754
Jul 27, 3 PM $0.00522
-0.09%
$3.95 million $148,012
Jul 27, 2 PM $0.00523
-0.56%
$3.95 million $148,467
Jul 27, 1 PM $0.00526
-0.40%
$3.97 million $148,482
Jul 27, 12 PM $0.00528
+1.74%
$3.99 million $145,518
Jul 27, 11 AM $0.00519
-0.26%
$3.92 million $144,079
Jul 27, 10 AM $0.0052
-0.77%
$3.93 million $192,440
Jul 27, 9 AM $0.00524
-0.22%
$3.96 million $196,024
Jul 27, 8 AM $0.00525
+1.12%
$3.97 million $193,886
Jul 27, 7 AM $0.0052
+0.87%
$3.93 million $192,642
Jul 27, 6 AM $0.00515
+0.30%
$3.9 million $190,133
Jul 27, 5 AM $0.00514
-0.09%
$3.88 million $189,878
Jul 27, 4 AM $0.00514
+0.81%
$3.89 million $190,708
Jul 27, 3 AM $0.0051
-0.03%
$3.86 million $187,766
Jul 27, 2 AM $0.0051
+1.07%
$3.86 million $187,758
Jul 27, 1 AM $0.00505
+0.00%
$3.82 million $185,682
Jul 27, 12 AM $0.00505
-0.02%
$3.82 million $187,257
Jul 26, 11 PM $0.00505
+0.10%
$3.82 million $187,025
Jul 26, 10 PM $0.00504
+0.19%
$3.81 million $186,142
Jul 26, 9 PM $0.00503
+0.03%
$3.81 million $186,539
Jul 26, 8 PM $0.00503
+0.68%
$3.81 million $207,735
Jul 26, 7 PM $0.005
-0.92%
$3.78 million $206,486
Jul 26, 6 PM $0.00504
+0.84%
$3.82 million $203,536
Jul 26, 5 PM $0.005
-0.15%
$3.78 million $209,008
Jul 26, 4 PM $0.00501
-0.08%
$3.79 million $216,674
Jul 26, 3 PM $0.00502
-0.36%
$3.79 million $216,362
Jul 26, 2 PM $0.00503
+0.59%
$3.81 million $219,561
Jul 26, 1 PM $0.00501
-0.38%
$3.79 million $218,767
Jul 26, 12 PM $0.00502
-0.53%
$3.8 million $218,121