Dimitra Historical Data

DMTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00734
-0.16%
$ 4.82 million $ 111,043
Feb 8, 8 AM $ 0.00735
-1.03%
$ 4.83 million $ 111,878
Feb 8, 7 AM $ 0.00742
+0.00%
$ 4.88 million $ 110,616
Feb 8, 6 AM $ 0.00742
+0.02%
$ 4.88 million $ 122,322
Feb 8, 5 AM $ 0.00742
-0.11%
$ 4.88 million $ 123,098
Feb 8, 4 AM $ 0.00743
+0.34%
$ 4.89 million $ 127,478
Feb 8, 3 AM $ 0.00741
+0.20%
$ 4.87 million $ 125,499
Feb 8, 2 AM $ 0.00739
-0.03%
$ 4.86 million $ 124,285
Feb 8, 1 AM $ 0.00739
+0.02%
$ 4.86 million $ 127,065
Feb 8, 12 AM $ 0.00739
+0.20%
$ 4.86 million $ 127,778
Feb 7, 11 PM $ 0.00738
+0.19%
$ 4.85 million $ 128,989
Feb 7, 10 PM $ 0.00736
-0.22%
$ 4.84 million $ 132,267
Feb 7, 9 PM $ 0.00738
+0.09%
$ 4.85 million $ 136,863
Feb 7, 8 PM $ 0.00737
+0.01%
$ 4.85 million $ 136,307
Feb 7, 7 PM $ 0.00737
-0.09%
$ 4.85 million $ 134,600
Feb 7, 6 PM $ 0.00738
+0.01%
$ 4.85 million $ 153,131
Feb 7, 5 PM $ 0.00737
-0.91%
$ 4.85 million $ 154,709
Feb 7, 4 PM $ 0.00744
+0.55%
$ 4.89 million $ 147,491
Feb 7, 3 PM $ 0.0074
-0.57%
$ 4.86 million $ 148,104
Feb 7, 2 PM $ 0.00744
+0.08%
$ 4.89 million $ 147,174
Feb 7, 1 PM $ 0.00744
-0.35%
$ 4.89 million $ 148,979
Feb 7, 12 PM $ 0.00747
-0.23%
$ 4.91 million $ 151,195
Feb 7, 11 AM $ 0.00749
+0.08%
$ 4.92 million $ 155,562
Feb 7, 10 AM $ 0.00748
+0.23%
$ 4.92 million $ 155,246
Feb 7, 9 AM $ 0.00746
+0.18%
$ 4.9 million $ 155,735
Feb 7, 8 AM $ 0.00745
-0.29%
$ 4.9 million $ 155,512
Feb 7, 7 AM $ 0.00748
-0.19%
$ 4.92 million $ 156,968
Feb 7, 6 AM $ 0.0075
-0.06%
$ 4.93 million $ 159,862
Feb 7, 5 AM $ 0.0075
+1.27%
$ 4.93 million $ 160,408
Feb 7, 4 AM $ 0.00741
+0.42%
$ 4.87 million $ 160,807
Feb 7, 3 AM $ 0.00738
-0.12%
$ 4.85 million $ 159,788
Feb 7, 2 AM $ 0.00739
+0.10%
$ 4.86 million $ 173,600
Feb 7, 1 AM $ 0.00738
+0.54%
$ 4.85 million $ 184,312
Feb 7, 12 AM $ 0.00734
+0.02%
$ 4.83 million $ 184,720
Feb 6, 11 PM $ 0.00734
+0.73%
$ 4.83 million $ 188,991
Feb 6, 10 PM $ 0.00728
+2.00%
$ 4.79 million $ 186,257
Feb 6, 9 PM $ 0.00714
+0.90%
$ 4.69 million $ 186,263
Feb 6, 8 PM $ 0.00708
-0.39%
$ 4.65 million $ 207,625
Feb 6, 7 PM $ 0.0071
+0.01%
$ 4.67 million $ 216,658
Feb 6, 6 PM $ 0.0071
+0.83%
$ 4.67 million $ 207,257
Feb 6, 5 PM $ 0.00705
+1.67%
$ 4.63 million $ 221,107
Feb 6, 4 PM $ 0.00693
+0.66%
$ 4.55 million $ 224,083
Feb 6, 3 PM $ 0.00688
+0.41%
$ 4.53 million $ 236,027
Feb 6, 2 PM $ 0.00686
+0.01%
$ 4.51 million $ 259,781
Feb 6, 1 PM $ 0.00686
+1.72%
$ 4.51 million $ 259,417
Feb 6, 12 PM $ 0.00674
-0.80%
$ 4.43 million $ 275,579
Feb 6, 11 AM $ 0.00679
-0.18%
$ 4.47 million $ 278,176
Feb 6, 10 AM $ 0.00681
+0.49%
$ 4.48 million $ 291,629
Feb 6, 9 AM $ 0.00677
+0.33%
$ 4.45 million $ 291,006
Feb 6, 8 AM $ 0.00675
+0.15%
$ 4.41 million $ 291,204