Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.00505
+3.43%
$3.82 million $216,054
Jul 26, 10 AM $0.00488
-3.89%
$3.69 million $165,742
Jul 26, 9 AM $0.00508
+0.61%
$3.84 million $156,216
Jul 26, 8 AM $0.00505
-0.75%
$3.82 million $169,241
Jul 26, 7 AM $0.00508
+0.01%
$3.85 million $168,172
Jul 26, 6 AM $0.00508
+0.14%
$3.85 million $167,111
Jul 26, 5 AM $0.00508
-0.53%
$3.84 million $166,669
Jul 26, 4 AM $0.0051
-0.07%
$3.86 million $166,469
Jul 26, 3 AM $0.00511
+0.35%
$3.86 million $167,199
Jul 26, 2 AM $0.00509
-0.15%
$3.85 million $164,990
Jul 26, 1 AM $0.0051
-0.13%
$3.86 million $165,234
Jul 26, 12 AM $0.0051
-0.56%
$3.86 million $163,859
Jul 25, 11 PM $0.00513
-0.04%
$3.88 million $164,601
Jul 25, 10 PM $0.00513
+0.01%
$3.88 million $166,342
Jul 25, 9 PM $0.00513
+2.11%
$3.88 million $168,621
Jul 25, 8 PM $0.00503
+0.07%
$3.8 million $146,161
Jul 25, 7 PM $0.00502
+0.06%
$3.8 million $145,940
Jul 25, 6 PM $0.00502
+0.72%
$3.8 million $145,353
Jul 25, 5 PM $0.00498
+1.22%
$3.77 million $144,164
Jul 25, 4 PM $0.00492
+0.18%
$3.73 million $130,503
Jul 25, 3 PM $0.00492
-0.26%
$3.72 million $129,690
Jul 25, 2 PM $0.00493
+0.27%
$3.73 million $134,554
Jul 25, 1 PM $0.00492
-0.20%
$3.72 million $139,879
Jul 25, 12 PM $0.00493
-0.28%
$3.73 million $139,839
Jul 25, 11 AM $0.00494
+0.20%
$3.74 million $148,726
Jul 25, 10 AM $0.00493
-0.07%
$3.73 million $155,794
Jul 25, 9 AM $0.00493
+2.92%
$3.73 million $155,841
Jul 25, 8 AM $0.00479
+0.07%
$3.63 million $139,365
Jul 25, 7 AM $0.00479
+0.00%
$3.62 million $145,640
Jul 25, 6 AM $0.00479
-0.12%
$3.62 million $145,776
Jul 25, 5 AM $0.00479
+0.09%
$3.63 million $145,330
Jul 25, 4 AM $0.00479
-0.05%
$3.62 million $144,960
Jul 25, 3 AM $0.00479
+0.01%
$3.55 million $144,658
Jul 25, 2 AM $0.00479
-0.02%
$3.55 million $144,479
Jul 25, 1 AM $0.00479
+0.01%
$3.55 million $144,671
Jul 25, 12 AM $0.00479
+0.00%
$3.55 million $143,922
Jul 24, 11 PM $0.00479
+0.46%
$3.55 million $145,454
Jul 24, 10 PM $0.00477
-0.51%
$3.54 million $148,027
Jul 24, 9 PM $0.00479
+0.29%
$3.56 million $155,614
Jul 24, 8 PM $0.00478
-0.34%
$3.55 million $161,665
Jul 24, 7 PM $0.0048
-1.10%
$3.56 million $170,858
Jul 24, 6 PM $0.00485
+0.10%
$3.6 million $170,257
Jul 24, 5 PM $0.00485
+0.03%
$3.59 million $167,966
Jul 24, 4 PM $0.00484
-0.11%
$3.59 million $167,682
Jul 24, 3 PM $0.00485
+0.23%
$3.6 million $168,415
Jul 24, 2 PM $0.00484
-0.09%
$3.59 million $166,327
Jul 24, 1 PM $0.00484
-0.15%
$3.59 million $161,771
Jul 24, 12 PM $0.00485
-0.03%
$3.6 million $165,849
Jul 24, 11 AM $0.00485
-2.55%
$3.6 million $166,746
Jul 24, 10 AM $0.00498
-0.13%
$3.69 million $154,238