Dimitra Historical Data

DMTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00677
+0.33%
$ 4.45 million $ 291,006
Feb 6, 8 AM $ 0.00675
+0.15%
$ 4.41 million $ 291,204
Feb 6, 7 AM $ 0.00675
-0.90%
$ 4.44 million $ 287,465
Feb 6, 6 AM $ 0.00681
+0.74%
$ 4.48 million $ 287,637
Feb 6, 5 AM $ 0.00676
-0.94%
$ 4.45 million $ 294,057
Feb 6, 4 AM $ 0.00682
+0.29%
$ 4.49 million $ 291,110
Feb 6, 3 AM $ 0.0068
+0.11%
$ 4.48 million $ 291,611
Feb 6, 2 AM $ 0.00679
+3.21%
$ 4.47 million $ 311,386
Feb 6, 1 AM $ 0.00658
+1.21%
$ 4.33 million $ 296,397
Feb 6, 12 AM $ 0.0065
+0.06%
$ 4.28 million $ 293,074
Feb 5, 11 PM $ 0.0065
-0.63%
$ 4.27 million $ 291,185
Feb 5, 10 PM $ 0.00654
+1.39%
$ 4.3 million $ 292,342
Feb 5, 9 PM $ 0.00646
+2.18%
$ 4.25 million $ 282,973
Feb 5, 8 PM $ 0.00632
-1.75%
$ 4.15 million $ 265,670
Feb 5, 7 PM $ 0.00643
+0.34%
$ 4.23 million $ 256,858
Feb 5, 6 PM $ 0.00642
-2.05%
$ 4.22 million $ 245,126
Feb 5, 5 PM $ 0.00655
-1.70%
$ 4.31 million $ 231,674
Feb 5, 4 PM $ 0.00667
+0.52%
$ 4.38 million $ 227,026
Feb 5, 3 PM $ 0.00663
-1.38%
$ 4.36 million $ 213,504
Feb 5, 2 PM $ 0.00673
-0.19%
$ 4.43 million $ 195,623
Feb 5, 1 PM $ 0.00674
-2.45%
$ 4.43 million $ 191,093
Feb 5, 12 PM $ 0.00691
-1.91%
$ 4.54 million $ 171,316
Feb 5, 11 AM $ 0.00704
-1.37%
$ 4.63 million $ 164,844
Feb 5, 10 AM $ 0.00714
-0.11%
$ 4.7 million $ 156,364
Feb 5, 9 AM $ 0.00715
+0.05%
$ 4.7 million $ 157,658
Feb 5, 8 AM $ 0.00715
+0.20%
$ 4.7 million $ 159,160
Feb 5, 7 AM $ 0.00713
+0.66%
$ 4.69 million $ 163,156
Feb 5, 6 AM $ 0.00708
-1.94%
$ 4.65 million $ 226,324
Feb 5, 5 AM $ 0.00722
-0.77%
$ 4.75 million $ 218,264
Feb 5, 4 AM $ 0.00728
-0.57%
$ 4.79 million $ 213,722
Feb 5, 3 AM $ 0.00732
-0.03%
$ 4.81 million $ 217,826
Feb 5, 2 AM $ 0.00733
+0.27%
$ 4.82 million $ 251,289
Feb 5, 1 AM $ 0.00731
+0.00%
$ 4.8 million $ 252,195
Feb 5, 12 AM $ 0.00731
-0.20%
$ 4.8 million $ 252,136
Feb 4, 11 PM $ 0.00732
+0.15%
$ 4.82 million $ 246,288
Feb 4, 10 PM $ 0.00731
-0.39%
$ 4.81 million $ 243,032
Feb 4, 9 PM $ 0.00734
-0.18%
$ 4.82 million $ 248,037
Feb 4, 8 PM $ 0.00735
-0.49%
$ 4.83 million $ 253,762
Feb 4, 7 PM $ 0.00739
+0.11%
$ 4.86 million $ 334,492
Feb 4, 6 PM $ 0.00738
+0.55%
$ 4.85 million $ 365,974
Feb 4, 5 PM $ 0.00734
-0.68%
$ 4.83 million $ 400,109
Feb 4, 4 PM $ 0.00739
-0.21%
$ 4.86 million $ 407,672
Feb 4, 3 PM $ 0.0074
-1.23%
$ 4.87 million $ 407,478
Feb 4, 2 PM $ 0.00749
-0.35%
$ 4.93 million $ 418,116
Feb 4, 1 PM $ 0.00752
+0.20%
$ 4.95 million $ 416,074
Feb 4, 12 PM $ 0.00751
+0.02%
$ 4.94 million $ 413,822
Feb 4, 11 AM $ 0.00751
-0.81%
$ 4.94 million $ 412,834
Feb 4, 10 AM $ 0.00757
+0.23%
$ 4.98 million $ 405,967
Feb 4, 9 AM $ 0.00755
+0.13%
$ 4.97 million $ 403,983
Feb 4, 8 AM $ 0.00754
+0.77%
$ 4.96 million $ 400,723