Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.00498
-0.13%
$3.69 million $154,238
Jul 24, 9 AM $0.00498
-0.22%
$3.69 million $167,423
Jul 24, 8 AM $0.00499
+0.57%
$3.7 million $177,711
Jul 24, 7 AM $0.00497
+0.38%
$3.68 million $174,490
Jul 24, 6 AM $0.00495
-0.22%
$3.67 million $174,352
Jul 24, 5 AM $0.00496
+0.47%
$3.68 million $176,068
Jul 24, 4 AM $0.00494
-0.05%
$3.66 million $163,281
Jul 24, 3 AM $0.00494
-0.11%
$3.66 million $178,808
Jul 24, 2 AM $0.00494
-0.13%
$3.67 million $177,901
Jul 24, 1 AM $0.00495
-0.23%
$3.67 million $177,118
Jul 24, 12 AM $0.00496
-0.32%
$3.68 million $178,281
Jul 23, 11 PM $0.00498
-0.05%
$3.69 million $176,841
Jul 23, 10 PM $0.00498
-3.01%
$3.69 million $176,348
Jul 23, 9 PM $0.00513
+1.77%
$3.81 million $163,148
Jul 23, 8 PM $0.00505
+0.74%
$3.74 million $161,035
Jul 23, 7 PM $0.00501
-0.07%
$3.71 million $146,422
Jul 23, 6 PM $0.00501
-0.03%
$3.72 million $147,159
Jul 23, 5 PM $0.00501
-0.01%
$3.72 million $147,592
Jul 23, 4 PM $0.00501
-0.72%
$3.72 million $147,113
Jul 23, 3 PM $0.00505
+0.19%
$3.75 million $147,140
Jul 23, 2 PM $0.00504
+0.14%
$3.74 million $143,984
Jul 23, 1 PM $0.00504
+1.31%
$3.73 million $143,811
Jul 23, 12 PM $0.00498
-0.06%
$3.69 million $138,829
Jul 23, 11 AM $0.00498
+0.47%
$3.69 million $138,125
Jul 23, 10 AM $0.00496
-0.39%
$3.68 million $133,010
Jul 23, 9 AM $0.00498
+1.69%
$3.69 million $117,013
Jul 23, 8 AM $0.0049
+1.07%
$3.63 million $105,686
Jul 23, 7 AM $0.00484
-0.02%
$3.59 million $102,454
Jul 23, 6 AM $0.00485
-0.09%
$3.59 million $101,737
Jul 23, 5 AM $0.00485
-1.04%
$3.6 million $118,187
Jul 23, 4 AM $0.0049
-0.22%
$3.63 million $117,938
Jul 23, 3 AM $0.00491
-0.34%
$3.64 million $117,009
Jul 23, 2 AM $0.00493
+0.28%
$3.65 million $117,546
Jul 23, 1 AM $0.00491
-0.45%
$3.64 million $118,200
Jul 23, 12 AM $0.00494
+0.16%
$3.66 million $117,492
Jul 22, 11 PM $0.00493
-0.30%
$3.65 million $117,740
Jul 22, 10 PM $0.00494
+0.07%
$3.67 million $116,754
Jul 22, 9 PM $0.00494
+1.11%
$3.66 million $118,585
Jul 22, 8 PM $0.00489
+0.15%
$3.62 million $122,160
Jul 22, 7 PM $0.00488
-0.14%
$3.62 million $128,938
Jul 22, 6 PM $0.00488
-1.17%
$3.62 million $134,693
Jul 22, 5 PM $0.00494
-0.07%
$3.66 million $135,208
Jul 22, 4 PM $0.00494
+0.06%
$3.66 million $135,658
Jul 22, 3 PM $0.00494
+0.09%
$3.66 million $141,096
Jul 22, 2 PM $0.00493
+1.16%
$3.66 million $140,622
Jul 22, 1 PM $0.00488
+0.30%
$3.62 million $139,777
Jul 22, 12 PM $0.00486
-0.20%
$3.61 million $171,628
Jul 22, 11 AM $0.00487
+0.16%
$3.61 million $171,831
Jul 22, 10 AM $0.00487
+0.25%
$3.61 million $172,333
Jul 22, 9 AM $0.00485
-0.55%
$3.6 million $172,529