Dimitra Historical Data

DMTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00754
+0.77%
$ 4.96 million $ 400,723
Feb 4, 7 AM $ 0.00749
-2.56%
$ 4.92 million $ 399,085
Feb 4, 6 AM $ 0.00768
-0.19%
$ 5.05 million $ 325,555
Feb 4, 5 AM $ 0.0077
-0.02%
$ 5.06 million $ 325,717
Feb 4, 4 AM $ 0.00771
+0.75%
$ 5.07 million $ 327,107
Feb 4, 3 AM $ 0.00765
-0.90%
$ 5.02 million $ 317,889
Feb 4, 2 AM $ 0.00772
-0.69%
$ 5.07 million $ 328,148
Feb 4, 1 AM $ 0.00777
-0.52%
$ 5.11 million $ 329,761
Feb 4, 12 AM $ 0.00781
+0.00%
$ 5.13 million $ 332,477
Feb 3, 11 PM $ 0.00781
-0.35%
$ 5.14 million $ 333,902
Feb 3, 10 PM $ 0.00784
-1.10%
$ 5.15 million $ 333,334
Feb 3, 9 PM $ 0.00792
-3.58%
$ 5.21 million $ 332,185
Feb 3, 8 PM $ 0.00824
+9.66%
$ 5.42 million $ 320,514
Feb 3, 7 PM $ 0.00751
+3.12%
$ 4.94 million $ 226,255
Feb 3, 6 PM $ 0.00729
-4.85%
$ 4.8 million $ 187,608
Feb 3, 5 PM $ 0.00766
-1.89%
$ 5.04 million $ 145,594
Feb 3, 4 PM $ 0.00781
+0.01%
$ 5.13 million $ 140,247
Feb 3, 3 PM $ 0.00781
-0.95%
$ 5.13 million $ 138,830
Feb 3, 2 PM $ 0.00791
-0.34%
$ 5.2 million $ 121,845
Feb 3, 1 PM $ 0.00794
-0.03%
$ 5.22 million $ 126,119
Feb 3, 12 PM $ 0.00794
+0.48%
$ 5.22 million $ 129,686
Feb 3, 11 AM $ 0.00791
-0.04%
$ 5.2 million $ 134,166
Feb 3, 10 AM $ 0.00791
+0.17%
$ 5.2 million $ 134,399
Feb 3, 9 AM $ 0.0079
-0.36%
$ 5.2 million $ 144,997
Feb 3, 8 AM $ 0.00793
+0.06%
$ 5.21 million $ 147,357
Feb 3, 7 AM $ 0.00792
+0.92%
$ 5.21 million $ 143,037
Feb 3, 6 AM $ 0.00784
+0.10%
$ 5.15 million $ 147,912
Feb 3, 5 AM $ 0.00783
+0.63%
$ 5.14 million $ 158,645
Feb 3, 4 AM $ 0.00778
-0.20%
$ 5.11 million $ 156,758
Feb 3, 3 AM $ 0.0078
-0.17%
$ 5.12 million $ 188,172
Feb 3, 2 AM $ 0.00781
+0.01%
$ 5.13 million $ 195,703
Feb 3, 1 AM $ 0.00781
-0.62%
$ 5.13 million $ 193,011
Feb 3, 12 AM $ 0.00786
+1.31%
$ 5.16 million $ 189,165
Feb 2, 11 PM $ 0.00776
+0.03%
$ 5.09 million $ 195,564
Feb 2, 10 PM $ 0.00776
+0.95%
$ 5.09 million $ 197,652
Feb 2, 9 PM $ 0.00769
+0.21%
$ 5.05 million $ 199,007
Feb 2, 8 PM $ 0.00767
-0.27%
$ 5.03 million $ 213,233
Feb 2, 7 PM $ 0.0077
-0.15%
$ 5.06 million $ 220,743
Feb 2, 6 PM $ 0.00771
+0.28%
$ 5.06 million $ 225,065
Feb 2, 5 PM $ 0.00769
-1.92%
$ 5.05 million $ 227,454
Feb 2, 4 PM $ 0.00784
-0.18%
$ 5.15 million $ 217,890
Feb 2, 3 PM $ 0.00786
-0.31%
$ 5.16 million $ 220,981
Feb 2, 2 PM $ 0.00788
-0.33%
$ 5.17 million $ 216,239
Feb 2, 1 PM $ 0.00791
-0.99%
$ 5.19 million $ 215,722
Feb 2, 12 PM $ 0.00799
+0.75%
$ 5.25 million $ 210,965
Feb 2, 11 AM $ 0.00794
+0.44%
$ 5.21 million $ 206,646
Feb 2, 10 AM $ 0.0079
+1.81%
$ 5.18 million $ 208,232
Feb 2, 9 AM $ 0.00776
-0.12%
$ 5.09 million $ 194,868
Feb 2, 8 AM $ 0.00777
-0.07%
$ 5.1 million $ 192,538
Feb 2, 7 AM $ 0.00777
-0.30%
$ 5.1 million $ 198,712