Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.00485
-0.55%
$3.6 million $172,529
Jul 22, 8 AM $0.00488
+0.81%
$3.62 million $177,253
Jul 22, 7 AM $0.00484
-0.07%
$3.59 million $178,498
Jul 22, 6 AM $0.00484
-3.74%
$3.59 million $179,647
Jul 22, 5 AM $0.00503
-0.34%
$3.73 million $171,550
Jul 22, 4 AM $0.00505
-0.23%
$3.74 million $200,708
Jul 22, 3 AM $0.00506
+0.27%
$3.75 million $204,435
Jul 22, 2 AM $0.00505
-0.14%
$3.74 million $205,119
Jul 22, 1 AM $0.00505
-0.16%
$3.75 million $205,905
Jul 22, 12 AM $0.00506
+0.17%
$3.75 million $206,618
Jul 21, 11 PM $0.00505
+0.00%
$3.75 million $207,192
Jul 21, 10 PM $0.00505
+0.43%
$3.75 million $208,705
Jul 21, 9 PM $0.00503
-0.08%
$3.73 million $208,286
Jul 21, 8 PM $0.00504
+2.07%
$3.73 million $207,478
Jul 21, 7 PM $0.00492
+0.10%
$3.65 million $198,754
Jul 21, 6 PM $0.00492
-0.12%
$3.65 million $194,488
Jul 21, 5 PM $0.00493
-0.08%
$3.65 million $195,473
Jul 21, 4 PM $0.00493
-1.78%
$3.66 million $195,921
Jul 21, 3 PM $0.00502
-0.27%
$3.72 million $193,163
Jul 21, 2 PM $0.00503
+0.38%
$3.73 million $209,525
Jul 21, 1 PM $0.00501
+2.85%
$3.72 million $212,384
Jul 21, 12 PM $0.00488
+0.36%
$3.62 million $179,158
Jul 21, 11 AM $0.00486
+0.22%
$3.6 million $159,717
Jul 21, 10 AM $0.00485
-0.13%
$3.59 million $160,759
Jul 21, 9 AM $0.00485
+0.57%
$3.6 million $181,652
Jul 21, 8 AM $0.00483
+0.03%
$3.58 million $176,226
Jul 21, 7 AM $0.00482
-0.51%
$3.58 million $176,437
Jul 21, 6 AM $0.00486
-2.32%
$3.6 million $176,450
Jul 21, 5 AM $0.00497
+0.71%
$3.68 million $143,852
Jul 21, 4 AM $0.00494
-0.30%
$3.66 million $143,625
Jul 21, 3 AM $0.00495
+0.23%
$3.68 million $138,747
Jul 21, 2 AM $0.00495
-0.05%
$3.67 million $138,506
Jul 21, 1 AM $0.00495
-0.37%
$3.67 million $137,680
Jul 21, 12 AM $0.00497
-0.26%
$3.69 million $137,669
Jul 20, 11 PM $0.00498
+0.73%
$3.7 million $138,588
Jul 20, 10 PM $0.00495
-0.09%
$3.67 million $138,329
Jul 20, 9 PM $0.00495
-0.06%
$3.67 million $145,022
Jul 20, 8 PM $0.00496
+0.71%
$3.68 million $146,586
Jul 20, 7 PM $0.00492
-0.07%
$3.65 million $143,096
Jul 20, 6 PM $0.00493
+0.10%
$3.65 million $143,863
Jul 20, 5 PM $0.00492
+0.03%
$3.65 million $142,293
Jul 20, 4 PM $0.00492
-0.01%
$3.65 million $141,893
Jul 20, 3 PM $0.00493
+1.91%
$3.66 million $141,798
Jul 20, 2 PM $0.00484
-1.54%
$3.59 million $124,594
Jul 20, 1 PM $0.00491
+0.22%
$3.65 million $123,403
Jul 20, 12 PM $0.0049
+0.13%
$3.64 million $122,871
Jul 20, 11 AM $0.0049
+0.10%
$3.63 million $123,275
Jul 20, 10 AM $0.00489
+0.72%
$3.63 million $122,155
Jul 20, 9 AM $0.00486
-0.25%
$3.6 million $122,848
Jul 20, 8 AM $0.00487
+0.20%
$3.61 million $128,746