Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.00487
+0.20%
$3.61 million $128,746
Jul 20, 7 AM $0.00486
+0.38%
$3.6 million $131,230
Jul 20, 6 AM $0.00484
-0.21%
$3.59 million $130,527
Jul 20, 5 AM $0.00485
-0.12%
$3.6 million $130,291
Jul 20, 4 AM $0.00486
+0.07%
$3.6 million $129,615
Jul 20, 3 AM $0.00485
-0.07%
$3.6 million $129,687
Jul 20, 2 AM $0.00486
+0.22%
$3.6 million $129,906
Jul 20, 1 AM $0.00485
-0.03%
$3.6 million $130,543
Jul 20, 12 AM $0.00485
-0.77%
$3.6 million $129,599
Jul 19, 11 PM $0.00489
-0.02%
$3.63 million $130,443
Jul 19, 10 PM $0.00489
+0.56%
$3.63 million $130,396
Jul 19, 9 PM $0.00486
+0.02%
$3.6 million $125,645
Jul 19, 8 PM $0.00485
-0.19%
$3.6 million $124,078
Jul 19, 7 PM $0.00486
+0.35%
$3.61 million $122,209
Jul 19, 6 PM $0.00484
-0.06%
$3.59 million $124,472
Jul 19, 5 PM $0.00485
-0.27%
$3.6 million $126,382
Jul 19, 4 PM $0.00486
-0.05%
$3.61 million $127,961
Jul 19, 3 PM $0.00486
+0.22%
$3.61 million $130,776
Jul 19, 2 PM $0.00485
+0.41%
$3.6 million $132,096
Jul 19, 1 PM $0.00483
+0.01%
$3.58 million $130,141
Jul 19, 12 PM $0.00483
-1.27%
$3.58 million $131,083
Jul 19, 11 AM $0.00489
-0.28%
$3.63 million $134,529
Jul 19, 10 AM $0.00491
-0.12%
$3.64 million $134,933
Jul 19, 9 AM $0.00491
+0.60%
$3.64 million $134,476
Jul 19, 8 AM $0.00488
+0.36%
$3.62 million $128,378
Jul 19, 7 AM $0.00486
-0.07%
$3.61 million $128,408
Jul 19, 6 AM $0.00487
+0.02%
$3.61 million $129,516
Jul 19, 5 AM $0.00487
+0.02%
$3.61 million $138,639
Jul 19, 4 AM $0.00487
-0.01%
$3.61 million $139,534
Jul 19, 3 AM $0.00487
+0.09%
$3.61 million $142,622
Jul 19, 2 AM $0.00486
+0.07%
$3.61 million $141,964
Jul 19, 1 AM $0.00486
-0.31%
$3.61 million $144,980
Jul 19, 12 AM $0.00487
+0.12%
$3.62 million $146,810
Jul 18, 11 PM $0.00487
+0.06%
$3.61 million $146,378
Jul 18, 10 PM $0.00487
-0.66%
$3.61 million $148,169
Jul 18, 9 PM $0.0049
-0.18%
$3.63 million $146,244
Jul 18, 8 PM $0.00491
+0.12%
$3.64 million $150,045
Jul 18, 7 PM $0.0049
+0.46%
$3.64 million $156,802
Jul 18, 6 PM $0.00488
+0.36%
$3.62 million $153,530
Jul 18, 5 PM $0.00486
-0.18%
$3.61 million $150,128
Jul 18, 4 PM $0.00487
+0.36%
$3.62 million $151,643
Jul 18, 3 PM $0.00486
+0.63%
$3.6 million $147,171
Jul 18, 2 PM $0.00482
+0.06%
$3.58 million $145,210
Jul 18, 1 PM $0.00482
-0.11%
$3.58 million $144,788
Jul 18, 12 PM $0.00483
+0.96%
$3.58 million $144,555
Jul 18, 11 AM $0.00478
-0.04%
$3.55 million $140,240
Jul 18, 10 AM $0.00478
+0.17%
$3.55 million $141,539
Jul 18, 9 AM $0.00478
-0.41%
$3.55 million $141,813
Jul 18, 8 AM $0.0048
+0.29%
$3.56 million $143,319
Jul 18, 7 AM $0.00479
-0.01%
$3.55 million $139,904