Dimitra Historical Data

DMTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00777
-0.07%
$ 5.1 million $ 192,538
Feb 2, 7 AM $ 0.00777
-0.30%
$ 5.1 million $ 198,712
Feb 2, 6 AM $ 0.00771
-0.90%
$ 5.06 million $ 194,671
Feb 2, 5 AM $ 0.00778
-0.64%
$ 5.11 million $ 177,884
Feb 2, 4 AM $ 0.00785
+1.99%
$ 5.15 million $ 178,882
Feb 2, 3 AM $ 0.00769
-0.31%
$ 5.05 million $ 151,332
Feb 2, 2 AM $ 0.00772
-0.02%
$ 5.07 million $ 148,698
Feb 2, 1 AM $ 0.00772
-0.25%
$ 5.07 million $ 153,061
Feb 2, 12 AM $ 0.00774
+0.87%
$ 5.08 million $ 153,145
Feb 1, 11 PM $ 0.00767
+0.04%
$ 5.04 million $ 145,728
Feb 1, 10 PM $ 0.00767
+1.37%
$ 5.04 million $ 144,951
Feb 1, 9 PM $ 0.00757
+0.97%
$ 4.97 million $ 157,481
Feb 1, 8 PM $ 0.00749
-1.10%
$ 4.92 million $ 156,215
Feb 1, 7 PM $ 0.00758
+1.48%
$ 4.97 million $ 164,802
Feb 1, 6 PM $ 0.00747
+0.20%
$ 4.9 million $ 166,860
Feb 1, 5 PM $ 0.00745
-0.11%
$ 4.89 million $ 175,709
Feb 1, 4 PM $ 0.00746
-0.46%
$ 4.9 million $ 191,111
Feb 1, 3 PM $ 0.00749
-0.41%
$ 4.92 million $ 188,818
Feb 1, 2 PM $ 0.00752
+0.09%
$ 4.94 million $ 190,153
Feb 1, 1 PM $ 0.00752
+0.01%
$ 4.93 million $ 195,869
Feb 1, 12 PM $ 0.00752
-0.30%
$ 4.93 million $ 241,893
Feb 1, 11 AM $ 0.00754
+0.24%
$ 4.95 million $ 241,453
Feb 1, 10 AM $ 0.00752
-0.39%
$ 4.94 million $ 238,852
Feb 1, 9 AM $ 0.00755
-0.33%
$ 4.95 million $ 241,243
Feb 1, 8 AM $ 0.00758
-0.12%
$ 4.97 million $ 244,462
Feb 1, 7 AM $ 0.00758
+0.43%
$ 4.98 million $ 239,456
Feb 1, 6 AM $ 0.00755
-0.19%
$ 4.96 million $ 240,035
Feb 1, 5 AM $ 0.00758
+0.01%
$ 4.97 million $ 242,607
Feb 1, 4 AM $ 0.00758
+0.84%
$ 4.98 million $ 243,149
Feb 1, 3 AM $ 0.00752
+0.15%
$ 4.93 million $ 307,268
Feb 1, 2 AM $ 0.00751
+0.16%
$ 4.93 million $ 307,457
Feb 1, 1 AM $ 0.0075
+0.05%
$ 4.92 million $ 302,289
Feb 1, 12 AM $ 0.00749
-0.27%
$ 4.92 million $ 302,718
Jan 31, 11 PM $ 0.00752
-1.45%
$ 4.93 million $ 307,762
Jan 31, 10 PM $ 0.00763
+0.60%
$ 5.01 million $ 306,822
Jan 31, 9 PM $ 0.00758
+0.76%
$ 4.98 million $ 285,434
Jan 31, 8 PM $ 0.00752
-2.06%
$ 4.94 million $ 289,228
Jan 31, 7 PM $ 0.00768
+1.58%
$ 5.04 million $ 299,775
Jan 31, 6 PM $ 0.00756
-0.23%
$ 4.95 million $ 293,265
Jan 31, 5 PM $ 0.00758
-2.79%
$ 4.97 million $ 283,882
Jan 31, 4 PM $ 0.0078
-0.70%
$ 5.12 million $ 284,960
Jan 31, 3 PM $ 0.00785
-0.70%
$ 5.15 million $ 299,911
Jan 31, 2 PM $ 0.00791
-3.01%
$ 5.19 million $ 424,577
Jan 31, 1 PM $ 0.00815
-4.99%
$ 5.35 million $ 416,581
Jan 31, 12 PM $ 0.00858
+0.01%
$ 5.63 million $ 364,912
Jan 31, 11 AM $ 0.00858
-0.53%
$ 5.63 million $ 367,527
Jan 31, 10 AM $ 0.00862
-0.56%
$ 5.66 million $ 374,161
Jan 31, 9 AM $ 0.00867
-1.35%
$ 5.69 million $ 375,244
Jan 31, 8 AM $ 0.00879
-0.05%
$ 5.77 million $ 381,286
Jan 31, 7 AM $ 0.0088
-0.52%
$ 5.77 million $ 384,103