Dimitra Historical Data

DMTR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00867
-1.35%
$ 5.69 million $ 375,244
Jan 31, 8 AM $ 0.00879
-0.05%
$ 5.77 million $ 381,286
Jan 31, 7 AM $ 0.0088
-0.52%
$ 5.77 million $ 384,103
Jan 31, 6 AM $ 0.00884
+0.40%
$ 5.8 million $ 383,174
Jan 31, 5 AM $ 0.0088
+0.00%
$ 5.78 million $ 385,069
Jan 31, 4 AM $ 0.0088
-0.57%
$ 5.78 million $ 340,690
Jan 31, 3 AM $ 0.00885
+0.12%
$ 5.81 million $ 336,915
Jan 31, 2 AM $ 0.00884
-0.18%
$ 5.8 million $ 340,709
Jan 31, 1 AM $ 0.00886
-0.09%
$ 5.81 million $ 346,648
Jan 31, 12 AM $ 0.00886
-0.36%
$ 5.82 million $ 345,987
Jan 30, 11 PM $ 0.0089
-0.17%
$ 5.84 million $ 341,376
Jan 30, 10 PM $ 0.00891
+0.14%
$ 5.85 million $ 337,238
Jan 30, 9 PM $ 0.0089
+1.44%
$ 5.84 million $ 337,400
Jan 30, 8 PM $ 0.00878
+4.05%
$ 5.76 million $ 330,242
Jan 30, 7 PM $ 0.00844
+0.13%
$ 5.53 million $ 300,693
Jan 30, 6 PM $ 0.00843
+1.02%
$ 5.53 million $ 300,325
Jan 30, 5 PM $ 0.00834
-0.15%
$ 5.47 million $ 303,594
Jan 30, 4 PM $ 0.00835
-3.00%
$ 5.48 million $ 290,063
Jan 30, 3 PM $ 0.00861
+8.88%
$ 5.65 million $ 274,961
Jan 30, 2 PM $ 0.00791
-0.15%
$ 5.19 million $ 156,524
Jan 30, 1 PM $ 0.00792
-0.37%
$ 5.2 million $ 151,848
Jan 30, 12 PM $ 0.00795
-0.93%
$ 5.22 million $ 156,991
Jan 30, 11 AM $ 0.00803
+1.63%
$ 5.27 million $ 162,613
Jan 30, 10 AM $ 0.0079
+0.93%
$ 5.18 million $ 158,161
Jan 30, 9 AM $ 0.00783
-0.16%
$ 5.14 million $ 156,365
Jan 30, 8 AM $ 0.00784
+0.96%
$ 5.15 million $ 144,974
Jan 30, 7 AM $ 0.00777
-0.46%
$ 5.1 million $ 140,476
Jan 30, 6 AM $ 0.0078
+0.80%
$ 5.12 million $ 138,183
Jan 30, 5 AM $ 0.00774
+0.52%
$ 5.08 million $ 135,857
Jan 30, 4 AM $ 0.0077
+0.08%
$ 5.06 million $ 136,362
Jan 30, 3 AM $ 0.00769
+0.23%
$ 5.05 million $ 136,265
Jan 30, 2 AM $ 0.00768
+0.63%
$ 5.04 million $ 149,529
Jan 30, 1 AM $ 0.00762
-0.44%
$ 5 million $ 136,214
Jan 30, 12 AM $ 0.00766
-0.92%
$ 5.03 million $ 135,718
Jan 29, 11 PM $ 0.00773
-0.48%
$ 5.08 million $ 134,839
Jan 29, 10 PM $ 0.00777
+1.48%
$ 5.1 million $ 135,345
Jan 29, 9 PM $ 0.00765
+0.30%
$ 5.02 million $ 135,006
Jan 29, 8 PM $ 0.00763
+0.59%
$ 5.01 million $ 139,238
Jan 29, 7 PM $ 0.00758
-0.84%
$ 4.98 million $ 135,332
Jan 29, 6 PM $ 0.00765
-0.24%
$ 5.02 million $ 134,359
Jan 29, 5 PM $ 0.00767
-0.01%
$ 5.03 million $ 125,103
Jan 29, 4 PM $ 0.00769
+0.73%
$ 5.05 million $ 122,932
Jan 29, 3 PM $ 0.00763
-2.28%
$ 5 million $ 124,370
Jan 29, 2 PM $ 0.00781
+0.30%
$ 5.13 million $ 115,726
Jan 29, 1 PM $ 0.00778
-0.33%
$ 5.11 million $ 115,970
Jan 29, 12 PM $ 0.0078
+0.80%
$ 5.12 million $ 118,829
Jan 29, 11 AM $ 0.00774
-0.97%
$ 5.08 million $ 112,597
Jan 29, 10 AM $ 0.00782
+0.75%
$ 5.14 million $ 113,180
Jan 29, 9 AM $ 0.00776
-0.66%
$ 5.09 million $ 111,328
Jan 29, 8 AM $ 0.00781
+0.10%
$ 5.13 million $ 127,319