Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.00479
-1.45%
$3.56 million $138,620
Jul 18, 5 AM $0.00486
+0.14%
$3.61 million $127,701
Jul 18, 4 AM $0.00486
-0.02%
$3.6 million $127,145
Jul 18, 3 AM $0.00486
-0.01%
$3.59 million $127,084
Jul 18, 2 AM $0.00486
+0.02%
$3.59 million $126,974
Jul 18, 1 AM $0.00486
-0.37%
$3.59 million $120,619
Jul 18, 12 AM $0.00487
-0.79%
$3.6 million $119,826
Jul 17, 11 PM $0.00491
-0.30%
$3.63 million $119,337
Jul 17, 10 PM $0.00493
-0.24%
$3.64 million $118,478
Jul 17, 9 PM $0.00494
-0.35%
$3.65 million $119,642
Jul 17, 8 PM $0.00496
-1.10%
$3.66 million $117,536
Jul 17, 7 PM $0.00501
-0.03%
$3.7 million $111,301
Jul 17, 6 PM $0.00501
-0.01%
$3.71 million $123,896
Jul 17, 5 PM $0.00502
-0.30%
$3.71 million $124,568
Jul 17, 4 PM $0.00503
+0.10%
$3.72 million $121,245
Jul 17, 3 PM $0.00503
+0.02%
$3.71 million $119,681
Jul 17, 2 PM $0.00502
-0.25%
$3.71 million $131,686
Jul 17, 1 PM $0.00504
-0.03%
$3.72 million $132,190
Jul 17, 12 PM $0.00504
-0.30%
$3.72 million $131,798
Jul 17, 11 AM $0.00505
+0.05%
$3.73 million $127,775
Jul 17, 10 AM $0.00505
+0.11%
$3.73 million $128,720
Jul 17, 9 AM $0.00504
-0.05%
$3.73 million $127,694
Jul 17, 8 AM $0.00505
+0.61%
$3.73 million $129,687
Jul 17, 7 AM $0.00502
-0.05%
$3.71 million $125,087
Jul 17, 6 AM $0.00502
-0.12%
$3.71 million $142,512
Jul 17, 5 AM $0.00502
-0.15%
$3.71 million $144,331
Jul 17, 4 AM $0.00503
-0.13%
$3.72 million $145,789
Jul 17, 3 AM $0.00504
-0.05%
$3.72 million $145,408
Jul 17, 2 AM $0.00504
+0.05%
$3.72 million $145,789
Jul 17, 1 AM $0.00504
-0.04%
$3.72 million $146,918
Jul 17, 12 AM $0.00504
+0.11%
$3.72 million $148,125
Jul 16, 11 PM $0.00503
+0.15%
$3.72 million $148,300
Jul 16, 10 PM $0.00503
+0.36%
$3.71 million $146,427
Jul 16, 9 PM $0.00501
+0.08%
$3.7 million $145,142
Jul 16, 8 PM $0.005
-0.16%
$3.7 million $144,597
Jul 16, 7 PM $0.00501
+0.14%
$3.7 million $145,257
Jul 16, 6 PM $0.00501
-0.05%
$3.7 million $133,346
Jul 16, 5 PM $0.00501
+0.03%
$3.7 million $133,872
Jul 16, 4 PM $0.00501
-0.03%
$3.7 million $135,800
Jul 16, 3 PM $0.00501
-1.71%
$3.7 million $135,745
Jul 16, 2 PM $0.0051
+0.09%
$3.77 million $128,655
Jul 16, 1 PM $0.00509
+0.34%
$3.76 million $132,576
Jul 16, 12 PM $0.00507
-0.49%
$3.75 million $132,712
Jul 16, 11 AM $0.0051
-1.05%
$3.77 million $129,940
Jul 16, 10 AM $0.00516
-0.64%
$3.81 million $129,199
Jul 16, 9 AM $0.00519
+0.00%
$3.83 million $129,826
Jul 16, 8 AM $0.0052
+0.66%
$3.84 million $132,198
Jul 16, 7 AM $0.00516
-1.33%
$3.81 million $129,835
Jul 16, 6 AM $0.00523
+0.20%
$3.87 million $113,652
Jul 16, 5 AM $0.00522
-0.02%
$3.86 million $119,260