Coinranking
Dimitra Historical Data
DMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2026 | $0.00775 | -1.01% | ||
| May 6, 2026 | $0.00783 | +1.37% | ||
| May 5, 2026 | $0.00772 | -0.03% | ||
| May 4, 2026 | $0.00772 | +0.79% | ||
| May 3, 2026 | $0.00766 | +3.12% | ||
| May 2, 2026 | $0.00743 | -2.12% | ||
| May 1, 2026 | $0.00759 | +0.99% | ||
| Apr 30, 2026 | $0.00752 | -1.40% | ||
| Apr 29, 2026 | $0.00762 | -8.43% | ||
| Apr 28, 2026 | $0.00833 | -4.92% | ||
| Apr 27, 2026 | $0.00876 | +1.69% | ||
| Apr 26, 2026 | $0.00861 | +2.74% | ||
| Apr 25, 2026 | $0.00838 | -0.02% | ||
| Apr 24, 2026 | $0.00838 | -0.44% | ||
| Apr 23, 2026 | $0.00842 | -0.13% | ||
| Apr 22, 2026 | $0.00843 | +0.59% | ||
| Apr 21, 2026 | $0.00838 | -2.70% | ||
| Apr 20, 2026 | $0.00861 | +3.30% | ||
| Apr 19, 2026 | $0.00834 | -2.84% | ||
| Apr 18, 2026 | $0.00858 | -8.46% | ||
| Apr 17, 2026 | $0.00938 | +2.70% | ||
| Apr 16, 2026 | $0.00913 | +4.43% | ||
| Apr 15, 2026 | $0.00874 | +9.93% | ||
| Apr 14, 2026 | $0.00795 | -2.89% | ||
| Apr 13, 2026 | $0.00819 | +4.28% | ||
| Apr 12, 2026 | $0.00785 | -9.91% | ||
| Apr 11, 2026 | $0.00871 | +1.17% | ||
| Apr 10, 2026 | $0.00861 | -4.57% | ||
| Apr 9, 2026 | $0.00902 | +16.48% | ||
| Apr 8, 2026 | $0.00775 | +4.07% | ||
| Apr 7, 2026 | $0.00744 | +2.84% | ||
| Apr 6, 2026 | $0.00724 | +0.45% | ||
| Apr 5, 2026 | $0.0072 | +0.67% | ||
| Apr 4, 2026 | $0.00715 | -1.65% | ||
| Apr 3, 2026 | $0.00727 | -2.96% | ||
| Apr 2, 2026 | $0.00749 | -3.27% | ||
| Apr 1, 2026 | $0.00775 | +0.63% | ||
| Mar 31, 2026 | $0.0077 | +3.50% | ||
| Mar 30, 2026 | $0.00744 | -4.92% | ||
| Mar 29, 2026 | $0.00782 | -2.09% | ||
| Mar 28, 2026 | $0.00799 | +9.23% | ||
| Mar 27, 2026 | $0.00731 | -4.78% | ||
| Mar 26, 2026 | $0.00768 | -1.70% | ||
| Mar 25, 2026 | $0.00781 | -1.43% | ||
| Mar 24, 2026 | $0.00793 | -3.53% | ||
| Mar 23, 2026 | $0.00822 | +4.00% | ||
| Mar 22, 2026 | $0.0079 | -6.93% | ||
| Mar 21, 2026 | $0.00849 | -1.55% | ||
| Mar 20, 2026 | $0.00863 | -2.76% | ||
| Mar 19, 2026 | $0.00887 | -3.92% | ||