Coinranking
Dimitra Historical Data
DMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 PM | $0.00892 | -1.24% | ||
| Sep 27, 6 PM | $0.00903 | -0.12% | ||
| Sep 27, 5 PM | $0.00904 | +1.81% | ||
| Sep 27, 4 PM | $0.00888 | +0.70% | ||
| Sep 27, 3 PM | $0.00882 | +0.42% | ||
| Sep 27, 2 PM | $0.00879 | +0.36% | ||
| Sep 27, 1 PM | $0.00876 | -0.76% | ||
| Sep 27, 12 PM | $0.00883 | -2.22% | ||
| Sep 27, 11 AM | $0.00903 | +0.06% | ||
| Sep 27, 10 AM | $0.00903 | -0.47% | ||
| Sep 27, 9 AM | $0.00907 | +0.16% | ||
| Sep 27, 8 AM | $0.00905 | +1.63% | ||
| Sep 27, 7 AM | $0.00891 | +0.37% | ||
| Sep 27, 6 AM | $0.00887 | +0.21% | ||
| Sep 27, 5 AM | $0.00885 | -1.06% | ||
| Sep 27, 4 AM | $0.00895 | +0.64% | ||
| Sep 27, 3 AM | $0.00889 | +0.87% | ||
| Sep 27, 2 AM | $0.00882 | -0.05% | ||
| Sep 27, 1 AM | $0.00882 | -1.03% | ||
| Sep 27, 12 AM | $0.00889 | -0.01% | ||
| Sep 26, 11 PM | $0.0089 | -0.53% | ||
| Sep 26, 10 PM | $0.00895 | -0.06% | ||
| Sep 26, 9 PM | $0.00896 | +0.31% | ||
| Sep 26, 8 PM | $0.00893 | -2.21% | ||
| Sep 26, 7 PM | $0.00913 | +0.27% | ||
| Sep 26, 6 PM | $0.0091 | -0.13% | ||
| Sep 26, 5 PM | $0.00911 | +0.07% | ||
| Sep 26, 4 PM | $0.00911 | +0.36% | ||
| Sep 26, 3 PM | $0.00908 | +1.27% | ||
| Sep 26, 2 PM | $0.00897 | -0.37% | ||
| Sep 26, 1 PM | $0.009 | -3.51% | ||
| Sep 26, 12 PM | $0.00933 | +0.01% | ||
| Sep 26, 11 AM | $0.00933 | +0.19% | ||
| Sep 26, 10 AM | $0.00931 | -0.27% | ||
| Sep 26, 9 AM | $0.00934 | -4.51% | ||
| Sep 26, 8 AM | $0.00978 | +0.34% | ||
| Sep 26, 7 AM | $0.00975 | +1.44% | ||
| Sep 26, 6 AM | $0.00961 | -1.80% | ||
| Sep 26, 5 AM | $0.00978 | -0.38% | ||
| Sep 26, 4 AM | $0.00982 | -1.17% | ||
| Sep 26, 3 AM | $0.00994 | +0.05% | ||
| Sep 26, 2 AM | $0.00993 | +0.00% | ||
| Sep 26, 1 AM | $0.00993 | +3.78% | ||
| Sep 26, 12 AM | $0.00957 | +3.28% | ||
| Sep 25, 11 PM | $0.00927 | +0.02% | ||
| Sep 25, 10 PM | $0.00927 | +0.43% | ||
| Sep 25, 9 PM | $0.00923 | -0.27% | ||
| Sep 25, 8 PM | $0.00925 | +0.04% | ||
| Sep 25, 7 PM | $0.00924 | -0.34% | ||
| Sep 25, 6 PM | $0.00927 | +0.06% | ||