Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00625
+0.03%
$ 4.28 million $ 124,331
Jun 9, 1 AM $ 0.00625
-0.10%
$ 4.28 million $ 124,646
Jun 9, 12 AM $ 0.00626
+0.06%
$ 4.29 million $ 124,784
Jun 8, 11 PM $ 0.00625
-0.08%
$ 4.29 million $ 127,940
Jun 8, 10 PM $ 0.00626
-0.01%
$ 4.29 million $ 129,627
Jun 8, 9 PM $ 0.00626
+0.11%
$ 4.29 million $ 136,451
Jun 8, 8 PM $ 0.00625
-1.90%
$ 4.29 million $ 134,738
Jun 8, 7 PM $ 0.00637
-0.24%
$ 4.37 million $ 131,836
Jun 8, 6 PM $ 0.00639
+0.75%
$ 4.38 million $ 131,459
Jun 8, 5 PM $ 0.00634
+0.32%
$ 4.35 million $ 131,996
Jun 8, 4 PM $ 0.00632
+1.58%
$ 4.33 million $ 140,016
Jun 8, 3 PM $ 0.00622
-0.05%
$ 4.27 million $ 137,774
Jun 8, 2 PM $ 0.00622
+1.53%
$ 4.27 million $ 138,430
Jun 8, 1 PM $ 0.00613
-0.68%
$ 4.2 million $ 140,112
Jun 8, 12 PM $ 0.00617
-0.40%
$ 4.23 million $ 156,228
Jun 8, 11 AM $ 0.0062
+0.20%
$ 4.25 million $ 155,533
Jun 8, 10 AM $ 0.00618
-0.05%
$ 4.24 million $ 158,028
Jun 8, 9 AM $ 0.00619
+0.19%
$ 4.24 million $ 162,781
Jun 8, 8 AM $ 0.00618
+0.01%
$ 4.23 million $ 160,913
Jun 8, 7 AM $ 0.00617
+0.01%
$ 4.23 million $ 161,141
Jun 8, 6 AM $ 0.00617
+1.07%
$ 4.23 million $ 163,401
Jun 8, 5 AM $ 0.00611
-0.44%
$ 4.19 million $ 163,248
Jun 8, 4 AM $ 0.00614
+0.76%
$ 4.21 million $ 162,916
Jun 8, 3 AM $ 0.00609
-1.16%
$ 4.18 million $ 162,814
Jun 8, 2 AM $ 0.00616
+0.05%
$ 4.23 million $ 160,139
Jun 8, 1 AM $ 0.00616
-0.14%
$ 4.22 million $ 162,425
Jun 8, 12 AM $ 0.00616
+0.54%
$ 4.22 million $ 168,504
Jun 7, 11 PM $ 0.00612
-0.31%
$ 4.19 million $ 168,087
Jun 7, 10 PM $ 0.00614
+1.07%
$ 4.21 million $ 167,156
Jun 7, 9 PM $ 0.00607
+0.04%
$ 4.16 million $ 159,033
Jun 7, 8 PM $ 0.00607
-0.13%
$ 4.16 million $ 160,220
Jun 7, 7 PM $ 0.00608
+0.04%
$ 4.17 million $ 160,183
Jun 7, 6 PM $ 0.00607
-0.36%
$ 4.16 million $ 163,311
Jun 7, 5 PM $ 0.00609
-0.37%
$ 4.18 million $ 163,737
Jun 7, 4 PM $ 0.00611
-0.11%
$ 4.19 million $ 155,038
Jun 7, 3 PM $ 0.00612
-0.74%
$ 4.2 million $ 153,946
Jun 7, 2 PM $ 0.00617
+0.82%
$ 4.23 million $ 152,588
Jun 7, 1 PM $ 0.00611
-0.78%
$ 4.19 million $ 148,094
Jun 7, 12 PM $ 0.00616
-1.75%
$ 4.23 million $ 134,668
Jun 7, 11 AM $ 0.00626
+0.14%
$ 4.3 million $ 141,117
Jun 7, 10 AM $ 0.00626
+1.17%
$ 4.29 million $ 138,557
Jun 7, 9 AM $ 0.00618
+0.93%
$ 4.24 million $ 133,980
Jun 7, 8 AM $ 0.00613
+0.20%
$ 4.2 million $ 152,585
Jun 7, 7 AM $ 0.00611
+0.04%
$ 4.19 million $ 157,647
Jun 7, 6 AM $ 0.00611
+0.93%
$ 4.19 million $ 155,761
Jun 7, 5 AM $ 0.00606
+0.01%
$ 4.15 million $ 156,649
Jun 7, 4 AM $ 0.00605
+0.74%
$ 4.15 million $ 164,077
Jun 7, 3 AM $ 0.00601
+0.23%
$ 4.12 million $ 165,258
Jun 7, 2 AM $ 0.006
-0.60%
$ 4.11 million $ 164,043
Jun 7, 1 AM $ 0.00603
-0.35%
$ 4.14 million $ 161,981