Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00865
+4.84%
$ 5.95 million $ 156,434
Apr 9, 3 PM $ 0.00825
+0.36%
$ 5.67 million $ 131,938
Apr 9, 2 PM $ 0.00823
+3.79%
$ 5.66 million $ 124,241
Apr 9, 1 PM $ 0.00793
-0.55%
$ 5.45 million $ 115,913
Apr 9, 12 PM $ 0.00797
+2.89%
$ 5.48 million $ 132,179
Apr 9, 11 AM $ 0.00775
+1.18%
$ 5.33 million $ 116,623
Apr 9, 10 AM $ 0.00765
-0.01%
$ 5.26 million $ 117,307
Apr 9, 9 AM $ 0.00766
-0.19%
$ 5.26 million $ 118,017
Apr 9, 8 AM $ 0.00767
-0.12%
$ 5.27 million $ 119,688
Apr 9, 7 AM $ 0.00768
-0.48%
$ 5.28 million $ 124,244
Apr 9, 6 AM $ 0.00772
+0.03%
$ 5.31 million $ 123,150
Apr 9, 5 AM $ 0.00771
+0.23%
$ 5.3 million $ 123,573
Apr 9, 4 AM $ 0.0077
-0.27%
$ 5.29 million $ 124,508
Apr 9, 3 AM $ 0.00772
+0.07%
$ 5.31 million $ 125,214
Apr 9, 2 AM $ 0.00771
+0.14%
$ 5.3 million $ 124,531
Apr 9, 1 AM $ 0.0077
-0.63%
$ 5.29 million $ 129,151
Apr 9, 12 AM $ 0.00775
+0.06%
$ 5.33 million $ 136,944
Apr 8, 11 PM $ 0.00775
-0.28%
$ 5.33 million $ 148,369
Apr 8, 10 PM $ 0.00777
-0.46%
$ 5.34 million $ 170,101
Apr 8, 9 PM $ 0.0078
-0.66%
$ 5.36 million $ 172,175
Apr 8, 8 PM $ 0.00785
-0.48%
$ 5.4 million $ 172,167
Apr 8, 7 PM $ 0.00788
+0.33%
$ 5.41 million $ 168,827
Apr 8, 6 PM $ 0.00785
+0.39%
$ 5.4 million $ 168,646
Apr 8, 5 PM $ 0.00782
-0.23%
$ 5.38 million $ 170,362
Apr 8, 4 PM $ 0.00784
-0.21%
$ 5.39 million $ 169,549
Apr 8, 3 PM $ 0.00785
+0.26%
$ 5.4 million $ 169,376
Apr 8, 2 PM $ 0.00783
+0.70%
$ 5.39 million $ 169,336
Apr 8, 1 PM $ 0.00778
+1.22%
$ 5.35 million $ 167,896
Apr 8, 12 PM $ 0.00768
+0.02%
$ 5.28 million $ 148,746
Apr 8, 11 AM $ 0.00768
+0.05%
$ 5.28 million $ 147,583
Apr 8, 10 AM $ 0.00768
-0.20%
$ 5.28 million $ 144,857
Apr 8, 9 AM $ 0.00769
-0.26%
$ 5.29 million $ 146,695
Apr 8, 8 AM $ 0.00771
+1.19%
$ 5.3 million $ 146,733
Apr 8, 7 AM $ 0.00762
+0.13%
$ 5.24 million $ 139,941
Apr 8, 6 AM $ 0.00761
+0.06%
$ 5.23 million $ 140,036
Apr 8, 5 AM $ 0.00761
-0.53%
$ 5.23 million $ 140,697
Apr 8, 4 AM $ 0.00765
+0.24%
$ 5.26 million $ 140,342
Apr 8, 3 AM $ 0.00763
-0.06%
$ 5.25 million $ 140,598
Apr 8, 2 AM $ 0.00764
-0.08%
$ 5.25 million $ 140,858
Apr 8, 1 AM $ 0.00764
+1.12%
$ 5.26 million $ 135,926
Apr 8, 12 AM $ 0.00756
+1.58%
$ 5.2 million $ 132,458
Apr 7, 11 PM $ 0.00744
+4.64%
$ 5.12 million $ 117,724
Apr 7, 10 PM $ 0.00711
-0.17%
$ 4.89 million $ 92,197
Apr 7, 9 PM $ 0.00712
+1.58%
$ 4.9 million $ 90,546
Apr 7, 8 PM $ 0.00701
+0.06%
$ 4.82 million $ 86,248
Apr 7, 7 PM $ 0.00701
-0.22%
$ 4.82 million $ 85,338
Apr 7, 6 PM $ 0.00702
-0.29%
$ 4.83 million $ 82,931
Apr 7, 5 PM $ 0.00704
-0.07%
$ 4.84 million $ 79,782
Apr 7, 4 PM $ 0.00705
-0.36%
$ 4.85 million $ 82,585
Apr 7, 3 PM $ 0.00707
-0.34%
$ 4.86 million $ 83,690