Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00502
-1.11%
$ 3.8 million $ 157,833
Jul 28, 2 AM $ 0.00508
-0.09%
$ 3.84 million $ 161,106
Jul 28, 1 AM $ 0.00509
+0.27%
$ 3.85 million $ 160,943
Jul 28, 12 AM $ 0.00507
-0.83%
$ 3.84 million $ 157,435
Jul 27, 11 PM $ 0.00512
-1.26%
$ 3.87 million $ 157,892
Jul 27, 10 PM $ 0.00518
-0.25%
$ 3.92 million $ 155,866
Jul 27, 9 PM $ 0.00519
-0.85%
$ 3.92 million $ 152,618
Jul 27, 8 PM $ 0.00523
-0.41%
$ 3.96 million $ 145,638
Jul 27, 7 PM $ 0.00525
-0.05%
$ 3.97 million $ 146,898
Jul 27, 6 PM $ 0.00525
-0.08%
$ 3.97 million $ 150,396
Jul 27, 5 PM $ 0.00526
+0.79%
$ 3.98 million $ 153,953
Jul 27, 4 PM $ 0.0052
-0.43%
$ 3.93 million $ 148,754
Jul 27, 3 PM $ 0.00522
-0.09%
$ 3.95 million $ 148,012
Jul 27, 2 PM $ 0.00523
-0.56%
$ 3.95 million $ 148,467
Jul 27, 1 PM $ 0.00526
-0.40%
$ 3.97 million $ 148,482
Jul 27, 12 PM $ 0.00528
+1.74%
$ 3.99 million $ 145,518
Jul 27, 11 AM $ 0.00519
-0.26%
$ 3.92 million $ 144,079
Jul 27, 10 AM $ 0.0052
-0.77%
$ 3.93 million $ 192,440
Jul 27, 9 AM $ 0.00524
-0.22%
$ 3.96 million $ 196,024
Jul 27, 8 AM $ 0.00525
+1.12%
$ 3.97 million $ 193,886
Jul 27, 7 AM $ 0.0052
+0.87%
$ 3.93 million $ 192,642
Jul 27, 6 AM $ 0.00515
+0.30%
$ 3.9 million $ 190,133
Jul 27, 5 AM $ 0.00514
-0.09%
$ 3.88 million $ 189,878
Jul 27, 4 AM $ 0.00514
+0.81%
$ 3.89 million $ 190,708
Jul 27, 3 AM $ 0.0051
-0.03%
$ 3.86 million $ 187,766
Jul 27, 2 AM $ 0.0051
+1.07%
$ 3.86 million $ 187,758
Jul 27, 1 AM $ 0.00505
+0.00%
$ 3.82 million $ 185,682
Jul 27, 12 AM $ 0.00505
-0.02%
$ 3.82 million $ 187,257
Jul 26, 11 PM $ 0.00505
+0.10%
$ 3.82 million $ 187,025
Jul 26, 10 PM $ 0.00504
+0.19%
$ 3.81 million $ 186,142
Jul 26, 9 PM $ 0.00503
+0.03%
$ 3.81 million $ 186,539
Jul 26, 8 PM $ 0.00503
+0.68%
$ 3.81 million $ 207,735
Jul 26, 7 PM $ 0.005
-0.92%
$ 3.78 million $ 206,486
Jul 26, 6 PM $ 0.00504
+0.84%
$ 3.82 million $ 203,536
Jul 26, 5 PM $ 0.005
-0.15%
$ 3.78 million $ 209,008
Jul 26, 4 PM $ 0.00501
-0.08%
$ 3.79 million $ 216,674
Jul 26, 3 PM $ 0.00502
-0.36%
$ 3.79 million $ 216,362
Jul 26, 2 PM $ 0.00503
+0.59%
$ 3.81 million $ 219,561
Jul 26, 1 PM $ 0.00501
-0.38%
$ 3.79 million $ 218,767
Jul 26, 12 PM $ 0.00502
-0.53%
$ 3.8 million $ 218,121
Jul 26, 11 AM $ 0.00505
+3.43%
$ 3.82 million $ 216,054
Jul 26, 10 AM $ 0.00488
-3.89%
$ 3.69 million $ 165,742
Jul 26, 9 AM $ 0.00508
+0.61%
$ 3.84 million $ 156,216
Jul 26, 8 AM $ 0.00505
-0.75%
$ 3.82 million $ 169,241
Jul 26, 7 AM $ 0.00508
+0.01%
$ 3.85 million $ 168,172
Jul 26, 6 AM $ 0.00508
+0.14%
$ 3.85 million $ 167,111
Jul 26, 5 AM $ 0.00508
-0.53%
$ 3.84 million $ 166,669
Jul 26, 4 AM $ 0.0051
-0.07%
$ 3.86 million $ 166,469
Jul 26, 3 AM $ 0.00511
+0.35%
$ 3.86 million $ 167,199
Jul 26, 2 AM $ 0.00509
-0.15%
$ 3.85 million $ 164,990